Vast Renewables (VSTEW) Stock Chart & Stock Price History $0.11 +0.05 (+77.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Vast Renewables Stock Price Performance5 Day Performance+186.25%1 Month Performance+67.89%3 Month Performance+61.50%6 Month PerformanceN/A Receive VSTEW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here VSTEW Stock Chart for Saturday, November, 2, 2024 VSTEW Chart by TradingView Vast Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.06$0.11+90.83%$0.25$0.042.01 million shs$0.0010/31/2024$0.07$0.06-12.54%$0.07$0.0399,259 shs$0.0010/30/2024$0.04$0.07+71.50%$0.08$0.05538,684 shs$0.0010/29/2024$0.04$0.04$0.05$0.041,115 shs$0.0010/28/2024$0.05$0.04-12.66%$0.05$0.041,115 shs$0.0010/24/2024$0.04$0.05+14.50%$0.05$0.0514,000 shs$0.00 Get the Latest News and Ratings for VSTEW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.04$0.04$0.05$0.04638 shs$0.0010/22/2024$0.05$0.04-19.84%$0.05$0.04638 shs$0.0010/21/2024$0.05$0.05-0.20%$0.05$0.051,440 shs$0.0010/18/2024$0.05$0.05+11.11%$0.05$0.051,207 shs$0.0010/17/2024$0.06$0.05-24.24%$0.06$0.042,300 shs$0.0010/16/2024$0.04$0.06+48.50%$0.06$0.0566,367 shs$0.0010/15/2024$0.06$0.04-29.82%$0.04$0.043,354 shs$0.0010/14/2024$0.06$0.06$0.06$0.041,400 shs$0.0010/11/2024$0.06$0.06+0.18%$0.06$0.041,478 shs$0.0010/10/2024$0.05$0.06+10.92%$0.06$0.04366 shs$0.0010/09/2024$0.06$0.05-14.36%$0.06$0.046,400 shs$0.0010/08/2024$0.04$0.06+49.75%$0.06$0.06105 shs$0.0010/07/2024$0.06$0.04-33.22%$0.04$0.04105 shs$0.0010/04/2024$0.06$0.06+4.72%$0.06$0.06401 shs$0.0010/03/2024$0.07$0.06-16.13%$0.06$0.061,007 shs$0.0010/02/2024$0.07$0.07$0.07$0.05600 shs$0.0010/01/2024$0.05$0.07+36.40%$0.07$0.05600 shs$0.0009/30/2024$0.04$0.05+17.37%$0.07$0.0513,478 shs$0.0009/27/2024$0.04$0.04-2.29%$0.05$0.045,201 shs$0.0009/26/2024$0.07$0.04-37.63%$0.06$0.045,311 shs$0.0009/25/2024$0.05$0.07+40.64%$0.09$0.0433,328 shs$0.0009/24/2024$0.04$0.05+23.94%$0.05$0.0495,087 shs$0.0009/23/2024$0.04$0.04$0.04$0.041,900 shs$0.0009/20/2024$0.04$0.04$0.04$0.041,908 shs$0.0009/19/2024$0.06$0.04-28.14%$0.04$0.041,908 shs$0.0009/18/2024$0.06$0.06$0.06$0.06592 shs$0.0009/17/2024$0.06$0.06-2.11%$0.06$0.06592 shs$0.0009/16/2024$0.05$0.06+5.50%$0.06$0.06100 shs$0.0009/13/2024$0.04$0.05+25.00%$0.05$0.044,215 shs$0.0009/12/2024$0.05$0.04-13.77%$0.06$0.0412,143 shs$0.0009/11/2024$0.05$0.05-0.40%$0.06$0.057,562 shs$0.0009/10/2024$0.06$0.05-16.31%$0.06$0.057,777 shs$0.0009/09/2024$0.08$0.06-24.68%$0.12$0.0572,489 shs$0.0009/06/2024$0.06$0.08+23.15%$0.08$0.045,299 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$0.06$0.06+9.09%$0.06$0.05218,599 shs$0.0009/04/2024$0.06$0.06$0.06$0.05746 shs$0.0009/03/2024$0.06$0.06-1.00%$0.06$0.05746 shs$0.0009/02/2024$0.06$0.06$0.06$0.06100,000 shs$0.0008/30/2024$0.08$0.06-27.71%$0.06$0.06100,041 shs$0.0008/29/2024$0.08$0.08-0.15%$0.09$0.055,918 shs$0.0008/28/2024$0.08$0.08+4.17%$0.08$0.087,517 shs$0.0008/27/2024$0.08$0.08-3.27%$0.08$0.0514,072 shs$0.0008/26/2024$0.08$0.08+7.42%$0.14$0.0619,468 shs$0.0008/23/2024$0.07$0.08+9.71%$0.08$0.061.40 million shs$0.0008/21/2024$0.07$0.07+0.14%$0.07$0.072,242 shs$0.0008/20/2024$0.07$0.07$0.07$0.0725 shs$0.0008/19/2024$0.07$0.07$0.08$0.07800 shs$0.0008/16/2024$0.07$0.07$0.08$0.07806 shs$0.0008/15/2024$0.08$0.07-10.38%$0.07$0.07806 shs$0.0008/14/2024$0.07$0.08+5.40%$0.09$0.0663,956 shs$0.0008/13/2024$0.06$0.07+23.33%$0.08$0.073,611 shs$0.0008/12/2024$0.08$0.06-21.05%$0.08$0.0524,380 shs$0.0008/09/2024$0.07$0.08+16.92%$0.08$0.0571,190 shs$0.0008/08/2024$0.11$0.07-38.10%$0.10$0.072,837 shs$0.0008/07/2024$0.10$0.11+3.65%$0.11$0.06716 shs$0.0008/06/2024$0.05$0.10+102.60%$0.11$0.086,283 shs$0.0008/05/2024$0.07$0.05-29.48%$0.06$0.05109,415 shs$0.0008/02/2024$0.08$0.07-11.38%$0.07$0.051,720 shs$0.0008/01/2024$0.08$0.08+2.56%$0.08$0.057,143 shs$0.00 Related Companies AREBW Stock Chart MLM Stock Chart VMC Stock Chart JHX Stock Chart FBIN Stock Chart EXP Stock Chart CX Stock Chart WFG Stock Chart SKY Stock Chart ACA Stock Chart Receive VSTEW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSTEW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vast Renewables Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vast Renewables With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
