Free Trial

Vast Renewables (VSTEW) Stock Chart & Stock Price History

$0.04 +0.00 (+3.24%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vast Renewables Stock Price Performance

5 Day
Performance
+9.03%
1 Month
Performance
-9.56%
3 Month
Performance
-53.64%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-53.64%
1 Year
Performance
-50.00%
Receive VSTEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter.

VSTEW Stock Chart for Monday, March, 31, 2025

Remove Ads

Vast Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.03$0.03$0.06$0.0311,312 shs$0.00
03/27/2025$0.03$0.03
+5.61%
$0.04$0.0319,156 shs$0.00
03/26/2025$0.04$0.03
-18.32%
$0.04$0.0316,907 shs$0.00
03/25/2025$0.03$0.04
+29.70%
$0.04$0.0316,907 shs$0.00
03/24/2025$0.04$0.03
-20.26%
$0.05$0.0322,114 shs$0.00
03/21/2025$0.04$0.04
-3.55%
$0.05$0.0322,114 shs$0.00
03/20/2025$0.04$0.04
+12.57%
$0.05$0.041,161 shs$0.00
03/19/2025$0.04$0.04
-1.13%
$0.04$0.044,498 shs$0.00
03/18/2025$0.04$0.04
-2.75%
$0.05$0.0412,700 shs$0.00
03/17/2025$0.04$0.04
-16.70%
$0.05$0.0412,735 shs$0.00
03/14/2025$0.04$0.04
+0.23%
$0.05$0.0412,735 shs$0.00
03/13/2025$0.04$0.04
+0.46%
$0.05$0.046,002 shs$0.00
03/12/2025$0.04$0.04
+8.50%
$0.06$0.0416,678 shs$0.00
03/11/2025$0.04$0.04
+0.25%
$0.05$0.052,374 shs$0.00
03/10/2025$0.04$0.04
+0.50%
$0.04$0.032,100 shs$0.00
03/07/2025$0.04$0.04
-0.25%
$0.06$0.045,927 shs$0.00
03/06/2025$0.04$0.04
-1.73%
$0.04$0.04600 shs$0.00
03/05/2025$0.04$0.04$0.04$0.04600 shs$0.00
03/04/2025$0.05$0.04
-14.38%
$0.04$0.04653 shs$0.00
03/03/2025$0.04$0.05
+22.22%
$0.06$0.047,591 shs$0.00
02/28/2025$0.05$0.04
-19.54%
$0.05$0.043,228 shs$0.00

This page (NASDAQ:VSTEW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners