Free Trial

Vast Renewables (VSTEW) Stock Chart & Stock Price History

$0.02 -0.02 (-49.00%)
As of 04/17/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vast Renewables Stock Price Performance

5 Day
Performance
-48.62%
1 Month
Performance
-46.05%
3 Month
Performance
-76.49%
6 Month
Performance
-58.92%
Year-To-Date
Performance
-72.85%
1 Year
Performance
-87.94%
Receive VSTEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter.

VSTEW Stock Chart for Monday, April, 21, 2025

Vast Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.02$0.02$0.04$0.02600 shs$0.00
04/17/2025$0.04$0.02
-48.62%
$0.04$0.02600 shs$0.00
04/16/2025$0.04$0.04$0.04$0.02641 shs$0.00
04/15/2025$0.04$0.04
-0.75%
$0.04$0.02641 shs$0.00
04/14/2025$0.04$0.04
-0.74%
$0.04$0.03262 shs$0.00
04/11/2025$0.02$0.04
+96.60%
$0.04$0.04100 shs$0.00
04/10/2025$0.04$0.02
-51.64%
$0.04$0.022,947 shs$0.00
04/09/2025$0.03$0.04
+69.05%
$0.04$0.0223,353 shs$0.00
04/09/2025$0.03$0.04
+69.05%
$0.04$0.0223,353 shs$0.00
04/08/2025$0.05$0.03
-44.00%
$0.03$0.03306 shs$0.00
04/08/2025$0.05$0.03
-44.00%
$0.03$0.03306 shs$0.00
04/07/2025$0.04$0.05
+15.09%
$0.04$0.04200 shs$0.00
04/04/2025$0.04$0.04
-11.74%
$0.04$0.0311,021 shs$0.00
04/03/2025$0.04$0.04
-0.23%
$0.04$0.04240 shs$0.00
04/02/2025$0.04$0.04
+9.90%
$0.04$0.032,439 shs$0.00
04/01/2025$0.03$0.04
+19.17%
$0.04$0.04298 shs$0.00
03/31/2025$0.03$0.03$0.06$0.0311,312 shs$0.00
03/28/2025$0.03$0.03$0.06$0.0311,312 shs$0.00
03/27/2025$0.03$0.03
+5.61%
$0.04$0.0319,156 shs$0.00
03/26/2025$0.04$0.03
-18.32%
$0.04$0.0316,907 shs$0.00
03/25/2025$0.03$0.04
+29.70%
$0.04$0.0316,907 shs$0.00
03/24/2025$0.04$0.03
-20.26%
$0.05$0.0322,114 shs$0.00
03/21/2025$0.04$0.04
-3.55%
$0.05$0.0322,114 shs$0.00
03/20/2025$0.04$0.04
+12.57%
$0.05$0.041,161 shs$0.00

This page (NASDAQ:VSTEW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners