Free Trial

Vast Renewables (VSTEW) Stock Chart & Stock Price History

$0.04 -0.02 (-31.67%)
(As of 02:59 PM ET)

Vast Renewables Stock Price Performance

5 Day
Performance
+16.50%
1 Month
Performance
+20.24%
3 Month
Performance
-14.29%
6 Month
Performance
-50.00%
Receive VSTEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Renewables and its competitors with MarketBeat's FREE daily newsletter.

VSTEW Stock Chart for Thursday, November, 21, 2024

Vast Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.06$0.06
+0.50%
$0.06$0.06221 shs$0.00
11/19/2024$0.06$0.06
-3.55%
$0.06$0.051,618 shs$0.00
11/18/2024$0.05$0.06
+20.19%
$0.07$0.0628,417 shs$0.00
11/15/2024$0.05$0.05
+0.98%
$0.07$0.0518,605 shs$0.00
11/14/2024$0.04$0.05
+20.00%
$0.06$0.059,662 shs$0.00
11/13/2024$0.05$0.04
-17.79%
$0.06$0.045,307 shs$0.00
11/12/2024$0.05$0.05
+3.40%
$0.05$0.04133,108 shs$0.00
11/11/2024$0.05$0.05$0.06$0.059,867 shs$0.00
11/08/2024$0.06$0.05
-13.04%
$0.07$0.0530,836 shs$0.00
11/07/2024$0.07$0.06
-13.92%
$0.06$0.0583,545 shs$0.00
11/06/2024$0.09$0.07
-21.60%
$0.09$0.05139,081 shs$0.00
11/05/2024$0.13$0.09
-33.18%
$0.13$0.08250,542 shs$0.00
11/04/2024$0.11$0.13
+11.35%
$0.18$0.12355,600 shs$0.00
11/01/2024$0.06$0.11
+90.83%
$0.25$0.042.01 million shs$0.00
10/31/2024$0.07$0.06
-12.54%
$0.07$0.0399,259 shs$0.00
10/30/2024$0.04$0.07
+71.50%
$0.08$0.05538,684 shs$0.00
10/29/2024$0.04$0.04$0.05$0.041,115 shs$0.00
10/28/2024$0.05$0.04
-12.66%
$0.05$0.041,115 shs$0.00
10/24/2024$0.04$0.05
+14.50%
$0.05$0.0514,000 shs$0.00
10/23/2024$0.04$0.04$0.05$0.04638 shs$0.00
10/22/2024$0.05$0.04
-19.84%
$0.05$0.04638 shs$0.00
10/21/2024$0.05$0.05
-0.20%
$0.05$0.051,440 shs$0.00


This page (NASDAQ:VSTEW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners