Free Trial

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

Voyager Therapeutics logo
$3.10 -0.31 (-9.03%)
Closing price 03:59 PM Eastern
Extended Trading
$3.11 +0.01 (+0.26%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Voyager Therapeutics Stock Price Performance

5 Day
Performance
-15.01%
1 Month
Performance
-20.66%
3 Month
Performance
-48.64%
6 Month
Performance
-48.21%
Year-To-Date
Performance
-45.29%
1 Year
Performance
-66.82%
Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VYGR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Voyager Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.37$3.41
+1.19%
$3.52$3.29391,473 shs$188.26 million
04/01/2025$3.38$3.37
-0.30%
$3.46$3.26618,696 shs$186.05 million
03/31/2025$3.65$3.38
-7.40%
$3.74$3.36489,939 shs$186.60 million
03/28/2025$3.74$3.65
-2.41%
$3.77$3.62277,697 shs$201.51 million
03/27/2025$3.64$3.74
+2.75%
$3.79$3.58235,376 shs$206.47 million
03/26/2025$3.72$3.64
-2.15%
$3.80$3.61337,019 shs$200.95 million
03/25/2025$3.91$3.72
-4.86%
$3.90$3.66342,035 shs$205.37 million
03/24/2025$3.88$3.91
+0.77%
$3.96$3.85214,629 shs$215.86 million
03/21/2025$3.88$3.88$3.92$3.78428,025 shs$214.20 million
03/20/2025$4.09$3.88
-5.13%
$4.17$3.82246,725 shs$214.20 million
03/19/2025$3.88$4.09
+5.41%
$4.11$3.86351,386 shs$225.80 million
03/18/2025$3.89$3.88
-0.26%
$3.89$3.70374,048 shs$211.95 million
03/17/2025$3.90$3.89
-0.26%
$3.97$3.80254,571 shs$212.50 million
03/14/2025$4.07$3.90
-4.18%
$4.16$3.90367,455 shs$213.04 million
03/13/2025$4.06$4.07
+0.25%
$4.32$3.97281,400 shs$222.33 million
03/12/2025$3.97$4.06
+2.27%
$4.09$3.56935,899 shs$221.78 million
03/11/2025$4.17$3.97
-4.80%
$4.19$3.89562,429 shs$216.87 million
03/10/2025$4.26$4.17
-2.11%
$4.31$4.12258,360 shs$227.79 million
03/07/2025$4.14$4.26
+2.90%
$4.32$4.06425,919 shs$232.71 million
03/06/2025$4.15$4.14
-0.24%
$4.18$4.04234,006 shs$226.15 million
03/05/2025$3.96$4.15
+4.80%
$4.16$3.97287,096 shs$226.70 million
03/04/2025$3.91$3.96
+1.28%
$4.00$3.80408,755 shs$216.32 million
03/03/2025$4.08$3.91
-4.17%
$4.13$3.88383,912 shs$213.59 million

This page (NASDAQ:VYGR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners