Voyager Therapeutics (VYGR) Stock Chart & Stock Price History $5.79 -0.46 (-7.36%) (As of 05:44 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Voyager Therapeutics Stock Price Performance 5 Day Performance-1.12%1 Month Performance+15.13%3 Month Performance-0.48%6 Month Performance-24.02%Year-To-Date Performance-26.54%1 Year Performance-22.69% Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address Uncover the Top Gold Stock of the Bull Market (Ad)Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Click here to see how this opportunity could transform your portfolio. VYGR Stock Chart for Wednesday, December, 18, 2024 VYGR Chart by TradingView Voyager Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$6.48$6.25-3.55%$6.47$6.19321,542 shs$341.41 million12/16/2024$6.27$6.48+3.35%$6.55$6.15412,248 shs$354.00 million12/13/2024$6.25$6.27+0.32%$6.31$6.08372,967 shs$342.53 million12/12/2024$6.34$6.25-1.42%$6.44$6.14366,689 shs$341.44 million12/11/2024$6.19$6.34+2.42%$6.36$6.08335,263 shs$346.35 million12/10/2024$6.37$6.19-2.83%$6.42$6.15435,726 shs$338.16 million Get the Latest News and Ratings for VYGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$6.45$6.37-1.24%$6.69$6.36314,016 shs$347.99 million12/06/2024$6.24$6.45+3.37%$6.58$6.26362,831 shs$352.36 million12/05/2024$6.29$6.24-0.79%$6.33$6.13366,191 shs$340.89 million12/04/2024$6.57$6.29-4.26%$6.53$6.24515,056 shs$343.60 million12/03/2024$6.93$6.57-5.19%$7.05$6.47821,612 shs$358.92 million12/02/2024$6.86$6.93+1.02%$7.44$6.851.14 million shs$378.59 million11/29/2024$5.78$6.86+18.69%$7.03$6.271.19 million shs$374.76 million11/28/2024$5.78$5.78$5.85$5.68169,398 shs$315.76 million11/27/2024$5.67$5.78+1.94%$5.85$5.68169,398 shs$315.76 million11/26/2024$5.75$5.67-1.39%$5.80$5.54270,877 shs$309.75 million11/25/2024$5.66$5.75+1.68%$5.92$5.69342,878 shs$314.12 million11/22/2024$5.43$5.66+4.14%$5.72$5.41359,880 shs$308.91 million11/21/2024$5.36$5.43+1.31%$5.49$5.19483,366 shs$296.64 million11/20/2024$5.27$5.36+1.71%$5.59$5.28464,359 shs$292.82 million11/19/2024$5.39$5.27-2.14%$5.38$5.19703,778 shs$287.90 million11/18/2024$5.64$5.39-4.52%$5.65$5.38573,327 shs$294.18 million Related Companies Ocular Therapeutix Stock Price Chart Mesoblast Stock Price Chart Travere Therapeutics Stock Price Chart Intellia Therapeutics Stock Price Chart Praxis Precision Medicines Stock Price Chart Arvinas Stock Price Chart Day One Biopharmaceuticals Stock Price Chart Ardelyx Stock Price Chart Spyre Therapeutics Stock Price Chart ARS Pharmaceuticals Stock Price Chart Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VYGR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voyager Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Voyager Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
