Free Trial

Voyager Therapeutics (VYGR) Stock Chart & Stock Price History

Voyager Therapeutics logo
$3.53 +0.04 (+1.15%)
As of 04:00 PM Eastern

Voyager Therapeutics Stock Price Performance

5 Day
Performance
+8.77%
1 Month
Performance
-12.10%
3 Month
Performance
-38.84%
6 Month
Performance
-47.73%
Year-To-Date
Performance
-39.38%
1 Year
Performance
-54.60%
Receive VYGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

VYGR Stock Chart for Thursday, April, 24, 2025

Voyager Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$3.37$3.49
+3.56%
$3.60$3.44299,427 shs$192.67 million
04/22/2025$3.21$3.37
+4.98%
$3.39$3.19336,642 shs$186.05 million
04/21/2025$3.16$3.21
+1.58%
$3.36$3.10357,034 shs$177.21 million
04/18/2025$3.16$3.16$3.20$3.07338,684 shs$174.45 million
04/17/2025$3.13$3.16
+0.96%
$3.20$3.07338,684 shs$174.45 million
04/16/2025$3.21$3.13
-2.49%
$3.22$3.07241,423 shs$172.80 million
04/15/2025$3.19$3.21
+0.63%
$3.34$3.14298,459 shs$177.21 million
04/14/2025$3.17$3.19
+0.63%
$3.24$3.10243,712 shs$176.11 million
04/11/2025$2.99$3.17
+6.02%
$3.20$2.93313,556 shs$175.01 million
04/10/2025$3.11$2.99
-3.86%
$3.08$2.89288,996 shs$165.07 million
04/09/2025$2.85$3.11
+9.12%
$3.22$2.75706,718 shs$171.69 million
04/09/2025$2.85$3.11
+9.12%
$3.22$2.75706,718 shs$171.69 million
04/08/2025$3.06$2.85
-6.86%
$3.20$2.82485,803 shs$157.34 million
04/08/2025$3.06$2.85
-6.86%
$3.20$2.82485,803 shs$157.34 million
04/07/2025$3.09$3.06
-0.97%
$3.20$2.81545,126 shs$168.93 million
04/04/2025$3.11$3.09
-0.64%
$3.20$2.95684,960 shs$170.59 million
04/03/2025$3.41$3.11
-8.80%
$3.31$3.10455,155 shs$171.69 million
04/02/2025$3.37$3.41
+1.19%
$3.52$3.29391,473 shs$188.26 million
04/01/2025$3.38$3.37
-0.30%
$3.46$3.26618,696 shs$186.05 million
03/31/2025$3.65$3.38
-7.40%
$3.74$3.36489,939 shs$186.60 million
03/28/2025$3.74$3.65
-2.41%
$3.77$3.62277,697 shs$201.51 million
03/27/2025$3.64$3.74
+2.75%
$3.79$3.58235,376 shs$206.47 million
03/26/2025$3.72$3.64
-2.15%
$3.80$3.61337,019 shs$200.95 million
03/25/2025$3.91$3.72
-4.86%
$3.90$3.66342,035 shs$205.37 million
03/24/2025$3.88$3.91
+0.77%
$3.96$3.85214,629 shs$215.86 million

This page (NASDAQ:VYGR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners