Warner Bros. Discovery (WBD) Options Chain & Prices

$10.39 -0.17 (-1.61%)

(As of 11:52 AM ET)

WBD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/6/2024	$9.00	$0.004	Put	3	3	-	363 (+0)	72.19% (+16.50%)	-0.015791	1
12/6/2024	$9.00	$1.571	Call	18	-	15	518 (+0)	72.19% (+16.49%)	0.983693	5
12/6/2024	$9.50	$0.011	Put	21	5	13	212 (+3)	59.44% (+13.49%)	-0.041742	8
12/6/2024	$9.50	$1.079	Call	50	25	24	853 (+0)	59.44% (+13.46%)	0.957758	10
12/6/2024	$10.00	$0.036	Put	166	76	50	1088 (+63)	48.10% (+10.27%)	-0.132758	53
12/6/2024	$10.00	$0.604	Call	160	4	14	5597 (+0)	48.10% (+10.22%)	0.86686	29
12/6/2024	$10.50	$0.152	Put	377	323	15	241 (+88)	41.81% (+6.82%)	-0.433529	34
12/6/2024	$10.50	$0.220	Call	2,614	1,098	442	1971 (+462)	41.81% (+6.84%)	0.566855	158
12/6/2024	$11.00	$0.491	Put	10	-	9	69 (+1)	45.74% (+6.40%)	-0.791021	5
12/6/2024	$11.00	$0.059	Call	821	198	560	1143 (+286)	45.74% (+9.52%)	0.210604	52
12/6/2024	$11.50	$0.019	Call	1	1	-	2039 (+0)	54.12% (+8.12%)	0.073492	1
12/6/2024	$12.00	$0.008	Call	1	1	-	36 (+0)	62.75% (+10.07%)	0.029609	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:WBD) was last updated on 12/3/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.