Free Trial

Warner Bros. Discovery (WBD) Options Chain & Prices

Warner Bros. Discovery logo
$8.77 +0.07 (+0.80%)
Closing price 04/29/2025 04:00 PM Eastern
Extended Trading
$8.76 -0.01 (-0.11%)
As of 05:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WBD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$7.50$0.015Put432221990
(+38)
103.82%
(+15.63%)
-0.04417214
5/2/2025$8.00$0.030Put1591712178
(+5)
80.71%
(+10.24%)
-0.0981166
5/2/2025$8.00$0.807Call502500 - 1712
(+0)
80.71%
(+10.24%)
0.9015274
5/2/2025$8.50$0.080Put1,07926549795
(+26)
55.60%
(-1.30%)
-0.26892695
5/2/2025$8.50$0.349Call1025693063
(+35)
59.22%
(-4.39%)
0.72507235
5/2/2025$9.00$0.309Put41107448
(+32)
54.17%
(-3.64%)
-0.68550221
5/2/2025$9.00$0.085Call2,1194526615990
(+3249)
54.17%
(-4.96%)
0.315504229
5/2/2025$9.50$0.752Put34231255
(+9)
69.20%
(-0.46%)
-0.88964411
5/2/2025$9.50$0.029Call226891361076
(+331)
69.20%
(-0.46%)
0.11168831
5/2/2025$10.50$1.732Put11 - 821
(+0)
101.79%
(+6.68%)
-0.9710527
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WBD) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners