Free Trial

Warner Bros. Discovery (WBD) Options Chain & Prices

Warner Bros. Discovery logo
$9.26 +1.57 (+20.42%)
Closing price 04/9/2025 04:00 PM Eastern
Extended Trading
$9.30 +0.04 (+0.38%)
As of 04/9/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WBD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/11/2025$7.50$0.019Put33124277803
(+77)
165.10%
(+45.91%)
-0.04097650
4/11/2025$7.50$1.750Call1 - 158
(+0)
165.10%
(+45.90%)
0.9619621
4/11/2025$8.00$0.033Put652265811702
(+776)
137.69%
(+22.42%)
-0.07553944
4/11/2025$8.00$1.262Call2598983266
(+83)
137.69%
(+26.95%)
0.92769461
4/11/2025$8.50$0.064Put562320181
(+2)
112.09%
(-5.59%)
-0.15410321
4/11/2025$8.50$0.792Call1,053138787611
(+361)
112.09%
(-5.59%)
0.84939363
4/11/2025$9.00$0.151Put1855435629
(+2)
91.50%
(-39.03%)
-0.3456634
4/11/2025$9.00$0.385Call1,363985263910
(+120)
91.90%
(-38.68%)
0.662096114
4/11/2025$9.50$0.403Put66 - 1472
(+3)
86.86%
(-57.50%)
-0.6607822
4/11/2025$9.50$0.129Call618350205445
(+0)
86.86%
(-57.50%)
0.33880332
4/11/2025$10.00$0.822Put501331282
(-140)
98.64%
(-59.07%)
-0.8526915
4/11/2025$10.00$0.050Call42436734263
(+0)
98.49%
(-59.22%)
0.14892231
4/11/2025$10.50$1.297Put3 - - 188
(-165)
114.41%
(-55.89%)
-0.9275091
4/11/2025$10.50$0.024Call3 - - 391
(+2)
114.26%
(-56.05%)
0.0724231
4/11/2025$11.00$1.777Put6 - - 31
(-26)
129.90%
(-52.22%)
-0.9585146
4/11/2025$11.00$0.013Call158 - 1050
(-1)
130.02%
(-52.07%)
0.0391637
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:WBD) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners