Warner Bros. Discovery (WBD) Options Chain & Prices

$10.57 -0.09 (-0.84%)

As of 01/3/2025 05:45 PM Eastern

WBD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/10/2025	$8.50	$2.081	Call	1	-	-	7 (+0)	73.93% (-6.41%)	0.985504	1
1/10/2025	$9.00	$0.010	Put	21	1	20	198 (+0)	61.93% (-6.55%)	-0.027794	2
1/10/2025	$9.50	$0.019	Put	1	-	-	82 (+1)	50.53% (-6.62%)	-0.059548	1
1/10/2025	$10.00	$0.047	Put	138	23	80	703 (+153)	40.23% (-6.41%)	-0.152806	27
1/10/2025	$10.00	$0.624	Call	34	-	-	403 (+0)	40.28% (-6.39%)	0.848107	9
1/10/2025	$10.50	$0.166	Put	314	92	136	1039 (+80)	34.48% (-4.31%)	-0.4341	33
1/10/2025	$10.50	$0.242	Call	740	45	16	574 (+373)	34.48% (-4.31%)	0.570581	56
1/10/2025	$11.00	$0.504	Put	13	1	12	167 (+1)	38.56% (+0.38%)	-0.766173	5
1/10/2025	$11.00	$0.078	Call	766	522	12	617 (+134)	38.56% (+0.38%)	0.242083	55
1/10/2025	$11.50	$0.033	Call	41	21	14	971 (+42)	46.51% (+2.87%)	0.104691	9
1/10/2025	$12.00	$0.017	Call	11	3	5	1165 (+0)	54.46% (+4.09%)	0.052301	6
1/10/2025	$12.50	$1.941	Put	2	2	-	72 (+0)	61.86% (+4.89%)	-0.976418	1
1/10/2025	$12.50	$0.010	Call	13	-	13	403 (+1)	61.86% (+4.93%)	0.029133	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:WBD) was last updated on 1/6/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.