Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free WCT Stock Alerts
Notice: Trading of Wellchange halted at 10:26 AM EST due to "LULD pause".

Wellchange (WCT) Stock Chart & Stock Price History

$4.00 -0.15 (-3.61%)
(As of 11/15/2024 ET)
Compare

Wellchange Stock Price Performance

5 Day
Performance
-55.46%
1 Month
Performance
-44.67%
Receive WCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wellchange and its competitors with MarketBeat's FREE daily newsletter.

WCT Stock Chart for Friday, November, 15, 2024

WCT Chart by TradingView

Wellchange Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$7.90$4.15
-47.47%		$7.98$3.911.25 million shs$87.57 million
11/13/2024$8.45$7.90
-6.51%		$8.82$7.51464,645 shs$166.69 million
11/12/2024$8.99$8.45
-6.01%		$9.15$8.35434,465 shs$178.30 million
11/11/2024$8.98$8.99
+0.11%		$9.36$8.81642,045 shs$189.69 million
11/08/2024$7.75$8.98
+15.87%		$9.00$7.601.09 million shs$189.48 million
11/07/2024$7.46$7.75
+3.89%		$8.49$7.11255,452 shs$163.53 million
11/06/2024$7.62$7.46
-2.10%		$7.60$6.161.00 million shs$157.41 million
11/05/2024$8.76$7.62
-13.01%		$8.90$7.59923,209 shs$160.78 million
11/04/2024$8.35$8.76
+4.91%		$8.90$8.051.34 million shs$184.84 million
11/01/2024$8.65$8.35
-3.47%		$8.60$7.83829,286 shs$176.19 million
10/31/2024$8.13$8.65
+6.40%		$8.68$7.803.19 million shs$182.52 million
10/30/2024$8.37$8.13
-2.87%		$8.94$4.604.23 million shs$171.54 million
10/29/2024$7.87$8.37
+6.35%		$8.57$7.87719,516 shs$176.61 million
10/28/2024$8.46$7.87
-6.97%		$8.45$7.61739,187 shs$166.06 million
10/25/2024$7.97$8.46
+6.15%		$8.52$7.861.58 million shs$178.51 million
10/24/2024$8.13$7.97
-1.97%		$8.92$6.74846,846 shs$168.17 million
10/23/2024$7.95$8.13
+2.26%		$9.34$7.521.25 million shs$171.54 million
10/22/2024$7.76$7.95
+2.45%		$8.24$7.551.77 million shs$167.75 million
10/21/2024$7.70$7.76
+0.78%		$8.05$7.201.67 million shs$163.74 million
10/18/2024$7.00$7.70
+10.00%		$7.84$7.001.96 million shs$162.47 million
10/17/2024$6.67$7.00
+4.95%		$7.36$6.502.40 million shs$147.70 million
10/16/2024$7.23$6.67
-7.75%		$7.05$5.95836,570 shs$140.74 million
10/15/2024$5.96$7.23
+21.31%		$7.30$6.074.22 million shs$152.55 million
10/14/2024$5.90$5.96
+1.02%		$6.20$5.96855,842 shs$125.76 million

Related Companies

This page (NASDAQ:WCT) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored