Free Trial

Wellchange (WCT) Stock Chart & Stock Price History

Wellchange logo
$0.25 +0.00 (+1.43%)
Closing price 03:58 PM Eastern
Extended Trading
$0.25 0.00 (-0.40%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wellchange Stock Price Performance

5 Day
Performance
-9.22%
1 Month
Performance
+40.08%
3 Month
Performance
-86.15%
6 Month
Performance
-97.02%
Year-To-Date
Performance
-73.75%
Receive WCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wellchange and its competitors with MarketBeat's FREE daily newsletter.

WCT Stock Chart for Friday, April, 25, 2025

Wellchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.27$0.25
-7.60%
$0.27$0.24544,762 shs$5.18 million
04/23/2025$0.24$0.27
+13.06%
$0.28$0.241.72 million shs$5.61 million
04/22/2025$0.25$0.24
-7.15%
$0.25$0.23792,410 shs$4.96 million
04/21/2025$0.28$0.25
-8.83%
$0.28$0.241.01 million shs$5.34 million
04/18/2025$0.28$0.28$0.29$0.261.08 million shs$5.86 million
04/17/2025$0.26$0.28
+7.18%
$0.29$0.261.08 million shs$5.86 million
04/16/2025$0.28$0.26
-7.53%
$0.28$0.251.01 million shs$5.47 million
04/15/2025$0.30$0.28
-6.63%
$0.31$0.271.28 million shs$5.91 million
04/14/2025$0.27$0.30
+12.36%
$0.31$0.272.72 million shs$6.33 million
04/11/2025$0.28$0.27
-4.64%
$0.35$0.259.22 million shs$5.63 million
04/10/2025$0.22$0.28
+28.38%
$0.30$0.218.77 million shs$5.91 million
04/09/2025$0.26$0.22
-15.20%
$0.25$0.204.03 million shs$4.60 million
04/09/2025$0.26$0.22
-15.20%
$0.25$0.204.03 million shs$4.60 million
04/08/2025$0.36$0.26
-28.62%
$0.35$0.2513.35 million shs$5.43 million
04/08/2025$0.36$0.26
-28.62%
$0.35$0.2513.35 million shs$5.43 million
04/07/2025$0.28$0.36
+28.68%
$0.40$0.2487.35 million shs$7.60 million
04/04/2025$0.20$0.28
+43.59%
$0.44$0.21206.14 million shs$5.91 million
04/03/2025$0.16$0.20
+23.03%
$0.21$0.1415.30 million shs$4.11 million
04/02/2025$0.18$0.16
-11.94%
$0.17$0.121.92 million shs$3.34 million
04/01/2025$0.18$0.18$0.18$0.17817,654 shs$3.80 million
03/31/2025$0.19$0.18
-5.01%
$0.18$0.17665,143 shs$3.80 million
03/28/2025$0.19$0.19
-1.76%
$0.19$0.171.53 million shs$4.00 million
03/27/2025$0.20$0.19
-3.55%
$0.20$0.181.93 million shs$4.07 million
03/26/2025$0.18$0.20
+11.17%
$0.21$0.185.15 million shs$4.22 million
03/25/2025$0.22$0.18
-16.33%
$0.21$0.184.62 million shs$3.80 million
03/24/2025$0.24$0.22
-8.82%
$0.24$0.212.41 million shs$4.54 million

This page (NASDAQ:WCT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners