Free Trial

Wellchange (WCT) Stock Chart & Stock Price History

Wellchange logo
$0.14 -0.02 (-9.53%)
As of 11:21 AM Eastern

Wellchange Stock Price Performance

5 Day
Performance
-21.37%
1 Month
Performance
-94.52%
3 Month
Performance
-89.28%
Year-To-Date
Performance
-84.48%
Receive WCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wellchange and its competitors with MarketBeat's FREE daily newsletter.

WCT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Wellchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.18$0.16
-11.94%
$0.17$0.121.92 million shs$3.34 million
04/01/2025$0.18$0.18$0.18$0.17817,654 shs$3.80 million
03/31/2025$0.19$0.18
-5.01%
$0.18$0.17665,143 shs$3.80 million
03/28/2025$0.19$0.19
-1.76%
$0.19$0.171.53 million shs$4.00 million
03/27/2025$0.20$0.19
-3.55%
$0.20$0.181.93 million shs$4.07 million
03/26/2025$0.18$0.20
+11.17%
$0.21$0.185.15 million shs$4.22 million
03/25/2025$0.22$0.18
-16.33%
$0.21$0.184.62 million shs$3.80 million
03/24/2025$0.24$0.22
-8.82%
$0.24$0.212.41 million shs$4.54 million
03/21/2025$0.26$0.24
-9.27%
$0.26$0.232.79 million shs$4.98 million
03/20/2025$0.26$0.26
-0.04%
$0.28$0.244.97 million shs$5.48 million
03/19/2025$0.40$0.26
-34.18%
$0.37$0.2214.64 million shs$5.49 million
03/18/2025$0.51$0.40
-22.96%
$0.51$0.334.67 million shs$8.33 million
03/17/2025$0.55$0.51
-6.78%
$0.58$0.502.24 million shs$10.82 million
03/14/2025$0.53$0.55
+4.17%
$0.57$0.502.76 million shs$11.61 million
03/13/2025$0.46$0.53
+15.03%
$0.56$0.4622.51 million shs$11.14 million
03/12/2025$0.71$0.46
-35.35%
$0.60$0.439.58 million shs$9.69 million
03/11/2025$2.51$0.71
-71.71%
$2.59$0.4337.56 million shs$14.98 million
03/10/2025$2.80$2.51
-10.36%
$2.85$2.5013.59 million shs$52.96 million
03/07/2025$3.11$2.80
-9.97%
$3.28$2.8014.66 million shs$59.08 million
03/06/2025$2.85$3.11
+9.12%
$3.75$2.7820.88 million shs$65.62 million
03/05/2025$2.61$2.85
+9.20%
$2.85$2.614.37 million shs$60.14 million
03/04/2025$2.72$2.61
-4.04%
$2.90$2.5311.84 million shs$55.07 million
03/03/2025$2.81$2.72
-3.20%
$2.87$2.714.77 million shs$57.39 million

This page (NASDAQ:WCT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners