Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free WHF Stock Alerts

WhiteHorse Finance (WHF) Stock Chart & Stock Price History

WhiteHorse Finance logo
$9.93 -0.51 (-4.89%)
(As of 12/20/2024 05:45 PM ET)
Compare

WhiteHorse Finance Stock Price Performance

5 Day
Performance
-7.28%
1 Month
Performance
-5.16%
3 Month
Performance
-13.35%
6 Month
Performance
-19.33%
Year-To-Date
Performance
-19.27%
1 Year
Performance
-19.98%
Receive WHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter.

WHF Stock Chart for Saturday, December, 21, 2024

WHF Chart by TradingView

WhiteHorse Finance Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$10.44$9.93
-4.89%		$10.21$9.93190,494 shs$230.80 million
12/19/2024$10.47$10.44
-0.29%		$10.66$10.3992,058 shs$242.66 million
12/18/2024$10.61$10.47
-1.32%		$10.74$10.46135,380 shs$243.35 million
12/17/2024$10.71$10.61
-0.93%		$10.74$10.4894,183 shs$246.61 million
12/16/2024$10.66$10.71
+0.47%		$10.83$10.61146,755 shs$248.93 million
12/13/2024$10.60$10.66
+0.57%		$10.67$10.5539,156 shs$247.74 million
12/12/2024$10.64$10.60
-0.38%		$10.67$10.5549,051 shs$246.38 million
12/11/2024$10.68$10.64
-0.37%		$10.75$10.5769,254 shs$247.27 million
12/10/2024$10.70$10.68
-0.19%		$10.79$10.6789,175 shs$248.20 million
12/09/2024$10.57$10.70
+1.23%		$10.73$10.5489,704 shs$248.67 million
12/06/2024$10.51$10.57
+0.57%		$10.60$10.4556,376 shs$245.65 million
12/05/2024$10.62$10.51
-1.04%		$10.59$10.4086,523 shs$244.25 million
12/04/2024$10.43$10.62
+1.82%		$10.68$10.48112,281 shs$246.81 million
12/03/2024$10.51$10.43
-0.76%		$10.49$10.35112,042 shs$242.39 million
12/02/2024$10.62$10.51
-1.04%		$10.59$10.35111,456 shs$244.25 million
11/29/2024$10.57$10.62
+0.47%		$10.69$10.5856,762 shs$246.81 million
11/28/2024$10.57$10.57$10.70$10.48163,131 shs$245.65 million
11/27/2024$10.47$10.57
+0.96%		$10.70$10.48163,131 shs$245.65 million
11/26/2024$10.47$10.47$10.51$10.35131,511 shs$243.35 million
11/25/2024$10.54$10.47
-0.66%		$10.64$10.4680,484 shs$243.32 million
11/22/2024$10.47$10.54
+0.67%		$10.59$10.48100,252 shs$244.95 million
11/21/2024$10.48$10.47
-0.10%		$10.53$10.42119,082 shs$243.32 million
11/20/2024$10.53$10.48
-0.47%		$10.60$10.4587,489 shs$243.56 million

Related Companies

This page (NASDAQ:WHF) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored