Free Trial

WhiteHorse Finance (WHF) Stock Chart & Stock Price History

WhiteHorse Finance logo
$10.48 -0.05 (-0.47%)
(As of 11/20/2024 ET)

WhiteHorse Finance Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-12.01%
3 Month
Performance
-9.97%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-15.35%
Receive WHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WhiteHorse Finance and its competitors with MarketBeat's FREE daily newsletter.

WHF Stock Chart for Thursday, November, 21, 2024

WhiteHorse Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.53$10.48
-0.47%
$10.60$10.4587,489 shs$243.56 million
11/19/2024$10.59$10.53
-0.57%
$10.67$10.5096,793 shs$244.72 million
11/18/2024$10.62$10.59
-0.28%
$10.67$10.5362,210 shs$246.11 million
11/15/2024$10.53$10.62
+0.85%
$10.67$10.5176,933 shs$246.81 million
11/14/2024$10.52$10.53
+0.10%
$10.59$10.4977,535 shs$244.72 million
11/13/2024$10.59$10.52
-0.66%
$10.78$10.52106,488 shs$244.49 million
11/12/2024$10.67$10.59
-0.70%
$10.82$10.57138,532 shs$246.11 million
11/11/2024$11.07$10.67
-3.66%
$11.03$10.66215,328 shs$247.86 million
11/08/2024$11.60$11.07
-4.57%
$11.51$11.01204,738 shs$257.27 million
11/07/2024$11.70$11.60
-0.85%
$11.75$11.3478,895 shs$269.58 million
11/06/2024$11.59$11.70
+0.95%
$11.79$11.6348,348 shs$271.91 million
11/05/2024$11.56$11.59
+0.26%
$11.62$11.5331,568 shs$269.39 million
11/04/2024$11.62$11.56
-0.52%
$11.70$11.4874,230 shs$268.65 million
11/01/2024$11.75$11.62
-1.11%
$11.75$11.6048,527 shs$270.05 million
10/31/2024$12.06$11.75
-2.57%
$11.97$11.7059,419 shs$273.11 million
10/30/2024$12.15$12.06
-0.74%
$12.17$12.0282,595 shs$280.31 million
10/29/2024$12.13$12.15
+0.16%
$12.18$12.0567,736 shs$282.40 million
10/28/2024$12.04$12.13
+0.75%
$12.18$12.0383,721 shs$281.94 million
10/25/2024$11.92$12.04
+1.01%
$12.04$11.9286,685 shs$279.85 million
10/24/2024$11.73$11.92
+1.62%
$11.92$11.7542,816 shs$277.06 million
10/23/2024$11.91$11.73
-1.51%
$11.92$11.6944,299 shs$272.61 million
10/22/2024$11.84$11.91
+0.59%
$11.98$11.8547,631 shs$276.79 million
10/21/2024$11.91$11.84
-0.59%
$11.98$11.7744,870 shs$275.16 million


This page (NASDAQ:WHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners