Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$9.01 -1.49 (-14.19%)
(As of 11/20/2024 ET)

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+42.56%
1 Month
Performance
-22.93%
3 Month
Performance
+276.99%
6 Month
Performance
-31.74%
Year-To-Date
Performance
-79.49%
1 Year
Performance
-62.10%
Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

WHLR Stock Chart for Thursday, November, 21, 2024

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.50$9.01
-14.19%
$10.42$8.78135,782 shs$11.62 million
11/19/2024$5.78$10.50
+81.66%
$11.28$9.51203,483 shs$13.55 million
11/18/2024$6.32$5.78
-8.54%
$7.18$5.58190,288 shs$7.46 million
11/15/2024$6.82$6.32
-7.33%
$7.00$6.2748,974 shs$5.69 million
11/14/2024$6.95$6.82
-1.87%
$7.07$6.5758,549 shs$6.14 million
11/13/2024$7.25$6.95
-4.14%
$7.39$6.8481,740 shs$6.26 million
11/12/2024$7.21$7.25
+0.55%
$7.47$6.8176,995 shs$6.53 million
11/11/2024$7.54$7.21
-4.38%
$7.87$7.06129,365 shs$6.49 million
11/08/2024$7.60$7.54
-0.79%
$7.70$7.33221,482 shs$6.79 million
11/07/2024$8.08$7.60
-5.94%
$8.27$7.30211,652 shs$6.84 million
11/06/2024$7.61$8.08
+6.18%
$8.11$7.20253,239 shs$7.27 million
11/05/2024$7.64$7.61
-0.39%
$7.72$7.30179,198 shs$6.82 million
11/04/2024$8.15$7.64
-6.26%
$9.88$7.57582,453 shs$6.88 million
11/01/2024$8.28$8.15
-1.57%
$8.27$7.44116,100 shs$7.30 million
10/31/2024$8.97$8.28
-7.69%
$8.95$8.16122,588 shs$4.70 million
10/30/2024$9.30$8.97
-3.55%
$9.46$8.60181,718 shs$5.09 million
10/29/2024$10.10$9.30
-7.92%
$9.90$9.06119,609 shs$5.27 million
10/28/2024$9.91$10.10
+1.92%
$10.25$9.70116,763 shs$5.73 million
10/25/2024$10.98$9.91
-9.74%
$10.98$9.84171,660 shs$5.62 million
10/24/2024$10.00$10.98
+9.80%
$11.34$10.23211,729 shs$6.23 million
10/23/2024$12.06$10.00
-17.08%
$11.74$10.00240,234 shs$5.67 million
10/22/2024$11.69$12.06
+3.17%
$12.95$11.04639,042 shs$6.84 million
10/21/2024$11.92$11.69
-1.93%
$12.80$11.05396,945 shs$6.63 million


This page (NASDAQ:WHLR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners