Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History $8.15 -0.13 (-1.57%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Wheeler Real Estate Investment Trust Stock Price Performance5 Day Performance-19.31%1 Month Performance-39.13%3 Month Performance+109.51%6 Month Performance-60.59%Year-To-Date Performance-81.45%1 Year Performance-90.28% Receive WHLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. WHLR Stock Chart for Saturday, November, 2, 2024 WHLR Chart by TradingView Wheeler Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.28$8.15-1.57%$8.27$7.44116,100 shs$7.30 million10/31/2024$8.97$8.28-7.69%$8.95$8.16122,588 shs$4.70 million10/30/2024$9.30$8.97-3.55%$9.46$8.60181,718 shs$5.09 million10/29/2024$10.10$9.30-7.92%$9.90$9.06119,609 shs$5.27 million10/28/2024$9.91$10.10+1.92%$10.25$9.70116,763 shs$5.73 million10/25/2024$10.98$9.91-9.74%$10.98$9.84171,660 shs$5.62 million Get the Latest News and Ratings for WHLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.00$10.98+9.80%$11.34$10.23211,729 shs$6.23 million10/23/2024$12.06$10.00-17.08%$11.74$10.00240,234 shs$5.67 million10/22/2024$11.69$12.06+3.17%$12.95$11.04639,042 shs$6.84 million10/21/2024$11.92$11.69-1.93%$12.80$11.05396,945 shs$6.63 million10/18/2024$10.79$11.92+10.47%$12.48$10.12849,228 shs$6.76 million10/17/2024$10.14$10.79+6.41%$11.28$10.00242,708 shs$6.12 million10/16/2024$10.37$10.14-2.22%$10.55$9.90174,585 shs$5.88 million10/15/2024$12.12$10.37-14.44%$12.01$10.21318,114 shs$5.88 million10/14/2024$11.54$12.12+5.03%$12.72$11.80222,818 shs$6.87 million10/11/2024$13.06$11.54-11.64%$13.32$11.00469,034 shs$2.19 million10/10/2024$9.76$13.06+33.81%$15.22$11.896.36 million shs$7.41 million10/09/2024$10.30$9.76-5.24%$10.75$8.01400,444 shs$5.53 million10/08/2024$12.56$10.30-17.99%$12.63$10.25563,665 shs$5.84 million10/07/2024$13.57$12.56-7.44%$16.00$12.00744,228 shs$7.12 million10/04/2024$16.62$13.57-18.35%$17.00$13.38768,211 shs$2.58 million10/03/2024$13.39$16.62+24.12%$18.81$14.756.80 million shs$9.42 million10/02/2024$6.73$13.39+98.96%$17.99$6.9521.64 million shs$7.59 million10/01/2024$8.09$6.73-16.81%$7.95$6.71369,712 shs$3.82 million09/30/2024$9.01$8.09-10.21%$9.48$8.06221,774 shs$1.54 million09/27/2024$9.40$9.01-4.15%$9.93$8.71382,417 shs$5.11 million09/26/2024$9.63$9.40-2.39%$10.60$8.20457,159 shs$5.33 million09/25/2024$11.60$9.63-16.98%$11.41$9.32435,842 shs$1.83 million09/24/2024$13.16$11.60-11.85%$14.60$10.63432,094 shs$6.58 million09/23/2024$14.00$13.16-6.00%$17.17$13.14755,267 shs$7.46 million09/20/2024$6.27$14.00+123.29%$20.50$13.51373,315 shs$7.98 million09/19/2024$6.74$6.27-6.97%$7.29$6.20934,587 shs$3.57 million09/18/2024$9.30$6.74-27.53%$8.31$6.551.64 million shs$3.84 million09/17/2024$7.35$9.30+26.53%$10.23$8.0512.43 million shs$5.27 million09/16/2024$5.43$7.35+35.36%$8.33$5.9015.65 million shs$4.19 million09/13/2024$4.76$5.43+14.08%$7.47$3.8513.97 million shs$3.10 million09/12/2024$6.70$4.76-28.96%$6.64$4.501.84 million shs$2.70 million09/11/2024$7.37$6.70-9.09%$7.78$6.602.08 million shs$3.82 million09/10/2024$6.65$7.37+10.83%$9.90$7.3528.17 million shs$4.20 million09/09/2024$10.25$6.65-35.12%$8.75$6.519.28 million shs$3.79 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$4.14$10.25+147.58%$12.45$7.1180.09 million shs$5.84 million09/05/2024$1.03$4.14+301.94%$6.73$1.0179.91 million shs$2.35 million09/04/2024$1.13$1.03-8.85%$1.09$0.99203,875 shs$584,000.0009/03/2024$1.05$1.13+7.62%$1.13$0.97258,195 shs$641,000.0009/02/2024$1.05$1.05$1.21$0.97403,000 shs$598,000.0008/30/2024$1.17$1.05-10.26%$1.21$0.97398,598 shs$595,000.0008/29/2024$1.38$1.17-15.22%$1.40$1.02595,121 shs$663,000.0008/28/2024$1.83$1.38-24.59%$1.81$1.31255,361 shs$787,000.0008/27/2024$2.07$1.83-11.59%$2.08$1.77173,165 shs$1.04 million08/26/2024$2.40$2.07-13.75%$2.42$2.01122,974 shs$1.17 million08/23/2024$2.55$2.40-5.88%$2.68$2.37130,121 shs$1.36 million08/22/2024$2.39$2.55+6.69%$2.80$2.35163,772 shs$1.45 million08/21/2024$2.47$2.39-3.24%$2.58$2.3039,758 shs$1.36 million08/20/2024$2.49$2.47-0.80%$2.63$2.3461,752 shs$1.40 million08/19/2024$2.65$2.49-6.04%$2.64$2.4040,629 shs$1.41 million08/16/2024$2.68$2.65-1.12%$2.84$2.48115,410 shs$1.50 million08/15/2024$2.79$2.68-3.94%$2.99$2.63142,260 shs$1.53 million08/14/2024$2.78$2.79+0.36%$3.21$2.68318,692 shs$1.59 million08/13/2024$3.29$2.78-15.50%$3.08$2.38345,201 shs$1.59 million08/12/2024$2.04$3.29+61.27%$3.80$2.344.77 million shs$1.88 million08/09/2024$2.52$2.04-19.05%$2.66$1.89196,398 shs$1.16 million08/08/2024$3.23$2.52-21.98%$3.26$2.50212,932 shs$1.44 million08/07/2024$3.00$3.23+7.67%$3.73$2.60276,241 shs$1.83 million08/06/2024$3.17$3.00-5.36%$3.55$2.8662,348 shs$1.71 million08/05/2024$3.89$3.17-18.51%$3.74$2.8992,225 shs$1.81 million08/02/2024$4.26$3.89-8.69%$4.30$3.6256,207 shs$2.21 million08/01/2024$5.00$4.26-14.80%$5.25$4.2560,966 shs$2.43 million Related Companies Xcel Brands Stock Price Chart InnSuites Hospitality Trust Stock Price Chart Garden Stage Stock Price Chart Medalist Diversified REIT Stock Price Chart Mesa Royalty Trust Stock Price Chart Creative Media & Community Trust Co. Stock Price Chart Generation Income Properties Stock Price Chart Dominari Stock Price Chart Presidio Property Trust Stock Price Chart Marine Petroleum Trust Stock Price Chart Receive WHLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHLR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheeler Real Estate Investment Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wheeler Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
