Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$3.04 -0.11 (-3.49%)
As of 02/21/2025 04:00 PM Eastern

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-29.95%
1 Month
Performance
-66.37%
3 Month
Performance
-91.06%
6 Month
Performance
-70.20%
Year-To-Date
Performance
-77.45%
1 Year
Performance
-96.70%
Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

WHLR Stock Chart for Saturday, February, 22, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$3.15$3.04
-3.49%
$3.16$2.9976,522 shs$3.56 million
02/20/2025$3.50$3.15
-10.00%
$3.48$3.00106,475 shs$3.69 million
02/19/2025$3.80$3.50
-7.89%
$3.73$3.30185,209 shs$4.10 million
02/18/2025$4.34$3.80
-12.44%
$4.36$3.68181,458 shs$608,000.00
02/17/2025$4.34$4.34$4.69$4.2698,858 shs$694,000.00
02/14/2025$4.40$4.34
-1.36%
$4.69$4.2698,858 shs$703,000.00
02/13/2025$4.35$4.40
+1.15%
$4.79$4.26203,898 shs$704,000.00
02/12/2025$4.35$4.35$4.55$4.04176,864 shs$696,000.00
02/11/2025$4.05$4.35
+7.41%
$4.72$3.89203,805 shs$696,000.00
02/10/2025$4.62$4.05
-12.34%
$4.72$3.97112,850 shs$656,000.00
02/07/2025$5.07$4.62
-8.88%
$5.15$4.5073,690 shs$739,000.00
02/06/2025$5.50$5.07
-7.82%
$5.69$4.7999,877 shs$821,000.00
02/05/2025$5.93$5.50
-7.25%
$5.73$5.17134,994 shs$880,000.00
02/04/2025$6.11$5.93
-2.95%
$6.35$5.93135,847 shs$949,000.00
02/03/2025$6.28$6.11
-2.71%
$6.47$5.93166,160 shs$978,000.00
01/31/2025$7.17$6.28
-12.41%
$7.29$6.24116,083 shs$1.01 million
01/30/2025$6.70$7.17
+7.01%
$7.44$6.40217,147 shs$4.66 million
01/29/2025$6.33$6.70
+5.85%
$7.19$6.25199,855 shs$1.09 million
01/28/2025$7.84$6.33
-19.26%
$7.20$5.60338,427 shs$4.11 million
01/27/2025$7.96$7.84
-1.51%
$8.44$7.2895,974 shs$1.27 million
01/24/2025$7.84$7.96
+1.53%
$8.36$7.68130,497 shs$1.29 million
01/23/2025$9.04$7.84
-13.27%
$8.68$7.68212,617 shs$1.27 million
01/22/2025$9.44$9.04
-4.24%
$9.88$8.80161,393 shs$1.47 million
01/21/2025$9.88$9.44
-4.45%
$10.32$8.80167,255 shs$1.53 million

This page (NASDAQ:WHLR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners