Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$3.42 +0.03 (+0.88%)
As of 08/5/2025 04:00 PM Eastern

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.19%, with a year-to-date return of -99.28%. In the past month, the stock has decreased 44.93%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $3.42 with a market cap of $3.97 million and volume of 461,436 shares. Five years ago, the stock traded at a split-adjusted price of $401,184.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $18.80 million and a volume of 0 shares.

Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
-44.93%
3 Month
Performance
-49.78%
Year-To-Date
Performance
-99.28%
1 Year
Performance
-99.19%
5 Year
Performance
-100.00%

WHLR Stock Chart for Wednesday, August, 6, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$3.39$3.42
+0.88%
$3.99$3.35461,436 shs$3.97 million
08/04/2025$3.43$3.39
-1.17%
$3.44$3.21466,208 shs$3.93 million
08/01/2025$3.41$3.43
+0.59%
$3.44$3.2739,860 shs$3.98 million
07/31/2025$3.51$3.41
-2.85%
$3.54$3.4040,358 shs$3.96 million
07/30/2025$3.69$3.51
-4.88%
$3.68$3.4548,394 shs$4.07 million
07/29/2025$4.01$3.69
-7.98%
$4.00$3.6458,779 shs$4.28 million
07/28/2025$4.10$4.01
-2.20%
$4.13$3.9829,437 shs$4.66 million
07/25/2025$4.22$4.10
-2.84%
$4.34$4.0630,379 shs$4.76 million
07/24/2025$4.44$4.22
-4.95%
$4.40$4.1640,956 shs$4.90 million
07/23/2025$4.17$4.44
+6.47%
$4.49$4.1440,800 shs$5.15 million
07/22/2025$4.55$4.17
-8.35%
$4.48$4.0595,747 shs$4.84 million
07/21/2025$4.72$4.55
-3.60%
$4.92$4.5335,303 shs$5.28 million
07/18/2025$5.20$4.72
-9.23%
$5.16$4.6548,389 shs$2.64 million
07/17/2025$5.29$5.20
-1.70%
$5.41$5.0925,554 shs$2.91 million
07/16/2025$5.13$5.29
+3.12%
$5.34$5.0522,212 shs$2.95 million
07/15/2025$5.59$5.13
-8.23%
$5.73$5.0438,255 shs$2.87 million
07/14/2025$5.92$5.59
-5.57%
$5.88$5.5928,906 shs$3.13 million
07/11/2025$6.04$5.92
-1.99%
$6.05$5.7624,701 shs$3.32 million
07/10/2025$5.90$6.04
+2.37%
$6.14$5.8040,449 shs$3.38 million
07/09/2025$5.80$5.90
+1.72%
$5.93$5.6546,565 shs$3.29 million
07/08/2025$5.85$5.80
-0.85%
$6.07$5.7842,301 shs$3.25 million
07/07/2025$6.21$5.85
-5.80%
$6.13$5.54130,265 shs$3.28 million

This page (NASDAQ:WHLR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners