Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History $1.56 -0.20 (-11.33%) As of 03:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Wheeler Real Estate Investment Trust Stock Price Performance The Wheeler Real Estate Investment Trust (WHLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.46%, with a year-to-date return of -99.67%. In the past month, the stock has decreased 61.94%, reflecting recent market activity. As of the latest close, Wheeler Real Estate Investment Trust traded at $1.76 with a market cap of $2.26 million and volume of 469,168 shares. Five years ago, the stock traded at a split-adjusted price of $643,104.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $30.07 million and a volume of 0 shares. Receive WHLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.33%1 Month Performance-61.94%3 Month Performance-69.35%Year-To-Date Performance-99.67%1 Year Performance-99.46%5 Year Performance-100.00% WHLR Stock Chart for Tuesday, August, 26, 2025 WHLR Chart by TradingView Wheeler Real Estate Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$1.77$1.76-0.56%$2.09$1.75469,168 shs$2.26 million08/22/2025$1.76$1.77+0.57%$1.90$1.74225,369 shs$2.27 million08/21/2025$1.87$1.76-5.88%$1.89$1.75260,985 shs$2.25 million08/20/2025$2.12$1.87-11.79%$2.00$1.81496,907 shs$2.39 million08/19/2025$2.00$2.12+6.00%$2.32$2.021.40 million shs$2.72 million08/18/2025$2.04$2.00-1.96%$2.49$1.973.55 million shs$2.56 million08/15/2025$2.11$2.04-3.32%$2.17$1.94132,164 shs$2.61 million08/14/2025$2.32$2.11-9.05%$2.32$2.1197,967 shs$2.70 million08/13/2025$2.23$2.32+4.04%$2.35$2.2689,183 shs$2.97 million08/12/2025$2.55$2.23-12.55%$2.54$2.20120,420 shs$2.85 million Get the Latest News and Ratings for WHLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$2.78$2.55-8.27%$2.80$2.45176,545 shs$3.26 million08/08/2025$2.81$2.78-1.07%$2.90$2.6574,257 shs$3.56 million08/07/2025$2.88$2.81-2.43%$3.05$2.6298,224 shs$3.26 million08/06/2025$3.42$2.88-15.79%$3.27$2.50280,163 shs$3.34 million08/05/2025$3.39$3.42+0.88%$3.99$3.35461,436 shs$3.97 million08/04/2025$3.43$3.39-1.17%$3.44$3.21466,208 shs$3.93 million08/01/2025$3.41$3.43+0.59%$3.44$3.2739,860 shs$3.98 million07/31/2025$3.51$3.41-2.85%$3.54$3.4040,358 shs$3.96 million07/30/2025$3.69$3.51-4.88%$3.68$3.4548,394 shs$4.07 million07/29/2025$4.01$3.69-7.98%$4.00$3.6458,779 shs$4.28 million07/28/2025$4.10$4.01-2.20%$4.13$3.9829,437 shs$4.66 million07/25/2025$4.22$4.10-2.84%$4.34$4.0630,379 shs$4.76 million Related Companies Mesa Royalty Trust Stock Price Chart Moolec Science Stock Price Chart Marine Petroleum Trust Stock Price Chart Mackenzie Realty Capital Stock Price Chart DevvStream Stock Price Chart Presidio Property Trust Stock Price Chart Creative Media & Community Trust Corporation Stock Price Chart Generation Income Properties Stock Price Chart Garden Stage Stock Price Chart Power REIT Stock Price Chart Receive WHLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHLR) was last updated on 8/26/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheeler Real Estate Investment Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wheeler Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access