Free Trial

G. Willi-Food International (WILC) Stock Chart & Stock Price History

G. Willi-Food International logo
$14.92 -0.61 (-3.93%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$16.50 +1.58 (+10.58%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

G. Willi-Food International Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-10.61%
3 Month
Performance
-6.16%
6 Month
Performance
+33.33%
Year-To-Date
Performance
-8.52%
1 Year
Performance
+49.80%
Receive WILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter.

WILC Stock Chart for Friday, April, 4, 2025

Remove Ads

G. Willi-Food International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.52$14.92
-3.83%
$15.31$14.631,519 shs$207 million
04/02/2025$14.92$15.52
+3.97%
$15.54$15.074,074 shs$215.26 million
04/01/2025$14.63$14.92
+2.00%
$15.27$14.808,681 shs$207.03 million
03/31/2025$15.21$14.63
-3.81%
$15.12$14.344,918 shs$202.98 million
03/28/2025$15.45$15.21
-1.55%
$15.37$15.215,198 shs$211.02 million
03/27/2025$15.28$15.45
+1.11%
$15.74$15.283,578 shs$214.35 million
03/26/2025$15.94$15.28
-4.14%
$15.78$15.286,938 shs$212.00 million
03/25/2025$15.84$15.94
+0.63%
$15.94$15.036,428 shs$221.15 million
03/24/2025$16.24$15.84
-2.46%
$16.30$15.508,717 shs$219.76 million
03/21/2025$16.31$16.24
-0.43%
$16.29$15.885,436 shs$225.25 million
03/20/2025$16.24$16.31
+0.43%
$16.35$16.016,541 shs$226.22 million
03/19/2025$16.31$16.24
-0.40%
$16.46$15.795,439 shs$225.25 million
03/18/2025$16.50$16.31
-1.18%
$16.63$16.088,628 shs$226.15 million
03/17/2025$17.55$16.50
-5.98%
$17.00$16.356,716 shs$228.86 million
03/14/2025$16.47$17.55
+6.59%
$17.55$16.422,900 shs$243.42 million
03/13/2025$16.55$16.47
-0.51%
$16.75$16.256,314 shs$228.37 million
03/12/2025$16.69$16.55
-0.83%
$16.80$15.804,734 shs$229.50 million
03/11/2025$16.40$16.69
+1.76%
$16.90$16.117,996 shs$231.43 million
03/10/2025$16.28$16.40
+0.74%
$16.46$15.5710,331 shs$227.42 million
03/07/2025$16.25$16.28
+0.18%
$17.00$15.506,449 shs$225.76 million
03/06/2025$16.35$16.25
-0.61%
$16.49$16.023,889 shs$225.34 million
03/05/2025$16.69$16.35
-2.04%
$16.97$15.2614,084 shs$226.73 million
03/04/2025$16.89$16.69
-1.18%
$16.83$16.645,974 shs$231.44 million
03/03/2025$17.14$16.89
-1.46%
$17.00$16.752,947 shs$234.21 million

This page (NASDAQ:WILC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners