G. Willi-Food International (WILC) Stock Chart & Stock Price History $16.55 +0.15 (+0.92%) As of 03:22 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends G. Willi-Food International Stock Price Performance 5 Day Performance+4.89%1 Month Performance-0.11%3 Month Performance+43.92%6 Month Performance+68.89%Year-To-Date Performance+1.48%1 Year Performance+42.93% Receive WILC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter. Email Address WILC Stock Chart for Friday, January, 24, 2025 WILC Chart by TradingView G. Willi-Food International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$16.37$16.40+0.18%$17.31$16.176,904 shs$227.47 million01/22/2025$16.17$16.37+1.24%$16.77$16.179,146 shs$227.05 million01/21/2025$15.78$16.17+2.47%$16.65$16.0047,403 shs$224.23 million01/20/2025$15.78$15.78$15.83$15.614,428 shs$218.87 million01/17/2025$15.89$15.78-0.69%$15.83$15.614,428 shs$218.87 million01/16/2025$15.83$15.89+0.38%$15.90$15.666,620 shs$219.51 million01/15/2025$15.74$15.83+0.57%$15.85$15.762,414 shs$219.52 million01/14/2025$15.64$15.74+0.64%$16.00$15.684,768 shs$218.27 million01/13/2025$15.55$15.64+0.58%$15.65$15.404,097 shs$216.88 million01/10/2025$15.61$15.55-0.38%$15.70$15.551,833 shs$215.63 million Get the Latest News and Ratings for WILC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$15.61$15.61$16.04$15.601,858 shs$216.46 million01/08/2025$16.35$15.61-4.53%$16.04$15.601,858 shs$216.46 million01/07/2025$16.20$16.35+0.93%$16.62$16.002,812 shs$226.73 million01/06/2025$15.90$16.20+1.89%$16.61$16.0311,606 shs$224.65 million01/03/2025$16.36$15.90-2.81%$16.81$15.789,500 shs$220.49 million01/02/2025$16.31$16.36+0.31%$16.70$16.1916,891 shs$226.86 million01/01/2025$16.31$16.31$16.67$16.313,559 shs$226.17 million12/31/2024$16.64$16.31-1.98%$16.67$16.313,559 shs$226.17 million12/30/2024$16.65$16.64-0.06%$16.66$16.255,148 shs$230.75 million12/27/2024$16.29$16.65+2.21%$16.66$16.291,107 shs$230.89 million12/26/2024$16.57$16.29-1.69%$16.62$16.112,052 shs$225.89 million12/25/2024$16.57$16.57$16.83$16.54826 shs$229.78 million12/24/2024$16.52$16.57+0.30%$16.83$16.54826 shs$229.78 million12/23/2024$16.74$16.52-1.31%$16.60$16.293,371 shs$229.08 million Related Companies CrossAmerica Partners Stock Chart MGP Ingredients Stock Chart A-Mark Precious Metals Stock Chart Ituran Location and Control Stock Chart Ryerson Stock Chart Climb Global Solutions Stock Chart AerSale Stock Chart Alliance Entertainment Stock Chart Hudson Technologies Stock Chart Alta Equipment Group Stock Chart Receive WILC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WILC) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 29thElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G. Willi-Food International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share G. Willi-Food International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
