G. Willi-Food International (WILC) Stock Chart & Stock Price History $11.45 -0.28 (-2.39%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends G. Willi-Food International Stock Price Performance5 Day Performance-5.29%1 Month Performance+1.18%3 Month Performance+21.68%6 Month Performance+26.10%Year-To-Date Performance+11.93%1 Year Performance+18.29% Receive WILC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. WILC Stock Chart for Saturday, November, 2, 2024 WILC Chart by TradingView G. Willi-Food International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.73$11.45-2.39%$11.49$11.373,488 shs$158.78 million10/31/2024$12.05$11.73-2.66%$12.12$11.731,670 shs$162.66 million10/30/2024$12.10$12.05-0.41%$12.25$12.052,491 shs$167.10 million10/29/2024$12.09$12.10+0.08%$12.18$11.963,094 shs$167.79 million10/28/2024$11.79$12.09+2.54%$12.24$11.933,625 shs$167.65 million10/25/2024$11.50$11.79+2.52%$11.80$11.661,125 shs$163.49 million Get the Latest News and Ratings for WILC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$11.91$11.50-3.44%$11.91$11.418,925 shs$159.47 million10/23/2024$11.83$11.91+0.68%$12.23$11.861,719 shs$165.16 million10/22/2024$11.88$11.83-0.42%$12.00$11.803,011 shs$164.05 million10/21/2024$11.63$11.88+2.18%$11.88$11.672,726 shs$164.74 million10/18/2024$11.85$11.63-1.86%$11.84$11.561,616 shs$161.27 million10/17/2024$11.80$11.85+0.42%$11.87$10.593,459 shs$164.32 million10/16/2024$11.77$11.80+0.25%$11.95$11.802,176 shs$163.67 million10/15/2024$11.85$11.77-0.68%$12.25$11.723,722 shs$163.22 million10/14/2024$11.82$11.85+0.25%$12.13$11.851,910 shs$164.32 million10/11/2024$11.83$11.82-0.08%$11.89$11.821,073 shs$163.94 million10/10/2024$11.68$11.83+1.28%$11.83$11.831,633 shs$164.05 million10/09/2024$11.43$11.68+2.19%$12.03$11.658,713 shs$161.97 million10/08/2024$11.44$11.43-0.09%$11.57$11.431,630 shs$158.53 million10/07/2024$11.19$11.44+2.20%$11.53$11.406,525 shs$158.64 million10/04/2024$11.05$11.19+1.27%$11.20$11.071,434 shs$155.21 million10/03/2024$11.32$11.05-2.36%$11.45$11.0513,448 shs$153.23 million10/02/2024$10.88$11.32+4.02%$11.32$10.971,227 shs$156.93 million10/01/2024$11.07$10.88-1.72%$11.35$10.8818,350 shs$150.87 million09/30/2024$10.75$11.07+2.98%$11.15$10.8215,836 shs$153.54 million09/27/2024$10.83$10.75-0.74%$11.18$10.4315,962 shs$149.07 million09/26/2024$10.93$10.83-0.91%$11.24$10.8311,636 shs$150.18 million09/25/2024$10.54$10.93+3.70%$10.93$10.764,345 shs$151.60 million09/24/2024$10.76$10.54-2.04%$11.04$10.548,513 shs$146.16 million09/23/2024$10.88$10.76-1.10%$10.93$10.647,168 shs$149.21 million09/20/2024$11.02$10.81-1.91%$11.00$10.813,086 shs$149.94 million09/19/2024$10.89$11.02+1.19%$11.02$10.662,479 shs$152.85 million09/18/2024$10.92$10.89-0.27%$10.94$10.545,961 shs$151.04 million09/17/2024$10.66$10.92+2.44%$11.00$10.3413,064 shs$151.43 million09/16/2024$10.72$10.66-0.51%$10.79$10.659,552 shs$147.85 million09/13/2024$10.42$10.72+2.83%$10.83$10.4610,125 shs$148.62 million09/12/2024$10.74$10.42-2.98%$10.76$10.308,603 shs$144.49 million09/11/2024$10.78$10.74-0.37%$10.82$10.57872 shs$148.96 million09/10/2024$10.74$10.78+0.37%$10.79$10.781,755 shs$149.52 million09/09/2024$10.85$10.74-1.01%$10.98$10.742,751 shs$148.96 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$10.90$10.85-0.46%$10.93$10.625,998 shs$150.49 million09/05/2024$10.56$10.90+3.22%$10.90$10.772,668 shs$151.15 million09/04/2024$10.75$10.56-1.77%$11.16$10.5211,201 shs$146.44 million09/03/2024$11.02$10.75-2.45%$10.98$10.5019,647 shs$149.07 million09/02/2024$11.02$11.02$11.13$9.55392,600 shs$152.85 million08/30/2024$10.37$11.02+6.28%$11.13$9.5530,786 shs$152.81 million08/29/2024$9.99$10.37+3.85%$10.37$10.073,516 shs$143.82 million08/28/2024$10.26$9.99-2.68%$10.17$9.784,582 shs$138.49 million08/27/2024$11.20$10.26-8.39%$10.92$10.1793,834 shs$142.28 million08/26/2024$9.64$11.20+16.18%$11.38$9.8186,712 shs$155.31 million08/23/2024$9.62$9.64+0.21%$9.85$9.488,026 shs$133.68 million08/22/2024$9.70$9.62-0.88%$9.89$9.5412,403 shs$133.40 million08/21/2024$9.97$9.70-2.66%$9.70$9.70564 shs$134.58 million08/20/2024$9.83$9.97+1.42%$9.97$9.831,435 shs$138.28 million08/19/2024$9.89$9.83-0.63%$9.97$9.832,238 shs$136.31 million08/16/2024$9.82$9.89+0.74%$9.89$9.66772 shs$137.18 million08/15/2024$9.70$9.82+1.24%$9.95$9.79970 shs$136.20 million08/14/2024$9.52$9.70+1.89%$9.92$9.467,085 shs$134.54 million08/13/2024$9.62$9.52-1.03%$9.56$9.43792 shs$132.04 million08/12/2024$9.46$9.62+1.68%$9.62$9.54876 shs$133.42 million08/09/2024$9.50$9.46-0.42%$9.71$9.153,119 shs$131.21 million08/08/2024$9.79$9.50-2.96%$9.78$9.046,980 shs$131.77 million08/07/2024$9.79$9.79$9.79$9.79304 shs$135.76 million08/06/2024$9.61$9.79+1.87%$9.81$9.641,358 shs$135.79 million08/05/2024$9.52$9.61+0.94%$9.61$9.43908 shs$133.29 million08/02/2024$9.85$9.41-4.47%$9.86$9.351,499 shs$130.52 million08/01/2024$9.56$9.85+3.03%$9.95$9.773,150 shs$136.62 million Related Companies Ituran Location and Control Stock Chart Climb Global Solutions Stock Chart Hudson Technologies Stock Chart AerSale Stock Chart Alta Equipment Group Stock Chart HF Foods Group Stock Chart Martin Midstream Partners Stock Chart Natural Health Trends Stock Chart Adams Resources & Energy Stock Chart Latch Stock Chart Receive WILC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WILC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G. Willi-Food International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share G. Willi-Food International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
