Free Trial

G. Willi-Food International (WILC) Stock Chart & Stock Price History

G. Willi-Food International logo
$14.02 -0.48 (-3.31%)
(As of 11/22/2024 ET)

G. Willi-Food International Stock Price Performance

5 Day
Performance
+25.11%
1 Month
Performance
+21.30%
3 Month
Performance
+49.17%
6 Month
Performance
+50.89%
Year-To-Date
Performance
+40.27%
1 Year
Performance
+56.15%
Receive WILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter.

WILC Stock Chart for Saturday, November, 23, 2024

G. Willi-Food International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$14.00$14.50
+3.57%
$14.80$13.5032,573 shs$201.12 million
11/20/2024$11.85$14.00
+18.14%
$14.84$12.1268,529 shs$194.18 million
11/19/2024$11.49$11.85
+3.13%
$12.00$11.683,492 shs$164.36 million
11/18/2024$11.47$11.49
+0.18%
$11.50$11.451,727 shs$159.37 million
11/15/2024$11.52$11.47
-0.43%
$11.47$11.102,111 shs$159.09 million
11/14/2024$11.36$11.52
+1.41%
$11.52$11.52757 shs$159.78 million
11/13/2024$11.55$11.36
-1.65%
$11.70$11.332,013 shs$157.53 million
11/12/2024$11.15$11.55
+3.59%
$11.80$11.333,869 shs$160.20 million
11/11/2024$11.34$11.15
-1.63%
$11.15$11.131,238 shs$154.65 million
11/08/2024$11.30$11.50
+1.77%
$11.53$11.211,504 shs$159.51 million
11/07/2024$11.72$11.30
-3.58%
$11.72$11.238,523 shs$156.73 million
11/06/2024$11.53$11.72
+1.65%
$11.72$11.72628 shs$162.56 million
11/05/2024$11.73$11.53
-1.71%
$11.85$11.524,223 shs$159.89 million
11/04/2024$11.45$11.73
+2.45%
$11.80$11.552,555 shs$162.70 million
11/01/2024$11.73$11.45
-2.39%
$11.49$11.373,488 shs$158.78 million
10/31/2024$12.05$11.73
-2.66%
$12.12$11.731,670 shs$162.66 million
10/30/2024$12.10$12.05
-0.41%
$12.25$12.052,491 shs$167.10 million
10/29/2024$12.09$12.10
+0.08%
$12.18$11.963,094 shs$167.79 million
10/28/2024$11.79$12.09
+2.54%
$12.24$11.933,625 shs$167.65 million
10/25/2024$11.50$11.79
+2.52%
$11.80$11.661,125 shs$163.49 million
10/24/2024$11.91$11.50
-3.44%
$11.91$11.418,925 shs$159.47 million
10/23/2024$11.83$11.91
+0.68%
$12.23$11.861,719 shs$165.16 million
10/22/2024$11.88$11.83
-0.42%
$12.00$11.803,011 shs$164.05 million
10/21/2024$11.63$11.88
+2.18%
$11.88$11.672,726 shs$164.74 million


This page (NASDAQ:WILC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners