Free Trial

G. Willi-Food International (WILC) Stock Chart & Stock Price History

G. Willi-Food International logo
$15.53 +0.53 (+3.53%)
As of 12:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

G. Willi-Food International Stock Price Performance

5 Day
Performance
+4.02%
1 Month
Performance
-1.96%
3 Month
Performance
-5.02%
6 Month
Performance
+35.04%
Year-To-Date
Performance
-4.78%
1 Year
Performance
+67.35%
Receive WILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter.

WILC Stock Chart for Thursday, April, 24, 2025

G. Willi-Food International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$14.90$15.20
+1.98%
$15.55$14.994,266 shs$210.82 million
04/22/2025$14.49$14.90
+2.83%
$14.95$14.792,275 shs$206.72 million
04/21/2025$14.93$14.49
-2.95%
$15.29$14.226,840 shs$201.03 million
04/18/2025$14.93$14.93$15.30$14.542,538 shs$207.14 million
04/17/2025$14.85$14.93
+0.54%
$15.30$14.542,538 shs$207.14 million
04/16/2025$15.29$14.85
-2.88%
$15.12$14.483,231 shs$206.03 million
04/15/2025$14.40$15.29
+6.18%
$15.30$14.2013,388 shs$212.13 million
04/14/2025$15.11$14.40
-4.70%
$15.00$13.4053,158 shs$199.79 million
04/11/2025$14.12$15.11
+7.01%
$15.10$14.0014,395 shs$209.64 million
04/10/2025$14.85$14.12
-4.94%
$14.90$13.6094,768 shs$195.90 million
04/09/2025$14.30$14.85
+3.87%
$15.31$13.9645,703 shs$206.08 million
04/09/2025$14.30$14.85
+3.87%
$15.31$13.9645,703 shs$206.08 million
04/08/2025$14.92$14.30
-4.16%
$15.50$14.112,111 shs$198.40 million
04/08/2025$14.92$14.30
-4.16%
$15.50$14.112,111 shs$198.40 million
04/07/2025$14.83$14.92
+0.61%
$15.10$12.5420,591 shs$207 million
04/04/2025$14.92$14.83
-0.60%
$15.20$14.5011,493 shs$205.75 million
04/03/2025$15.52$14.92
-3.83%
$15.31$14.631,519 shs$207 million
04/02/2025$14.92$15.52
+3.97%
$15.54$15.074,074 shs$215.26 million
04/01/2025$14.63$14.92
+2.00%
$15.27$14.808,681 shs$207.03 million
03/31/2025$15.21$14.63
-3.81%
$15.12$14.344,918 shs$202.98 million
03/28/2025$15.45$15.21
-1.55%
$15.37$15.215,198 shs$211.02 million
03/27/2025$15.28$15.45
+1.11%
$15.74$15.283,578 shs$214.35 million
03/26/2025$15.94$15.28
-4.14%
$15.78$15.286,938 shs$212.00 million
03/25/2025$15.84$15.94
+0.63%
$15.94$15.036,428 shs$221.15 million
03/24/2025$16.24$15.84
-2.46%
$16.30$15.508,717 shs$219.76 million

This page (NASDAQ:WILC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners