G. Willi-Food International (WILC) Stock Chart & Stock Price History $16.52 -0.22 (-1.31%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends G. Willi-Food International Stock Price Performance 5 Day Performance-2.07%1 Month Performance+15.09%3 Month Performance+53.53%6 Month Performance+77.63%Year-To-Date Performance+61.49%1 Year Performance+75.37% Receive WILC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter. Email Address A Simple Trading Strategy You Should Know (Ad)It’s no secret, I love big, juicy options trades. But when you’re chasing the BIG fish, you gotta have a way to target some steady, consistent returns in there as well. Check out the $100 Challenge This Chris Pulver, he’s isolated a way for everyday folks to target $100-$150 a day in the stock market, starting with just $1,000 or so. And while we cannot promise future returns or against losses, It’s the perfect supplement to more aggressive options strategies… And right now, everyone needs more cash in this economy.So sign up for the $100 Challenge here WILC Stock Chart for Monday, December, 23, 2024 WILC Chart by TradingView G. Willi-Food International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$16.74$16.52-1.31%$16.60$16.293,371 shs$229.08 million12/20/2024$16.26$16.74+2.95%$16.74$16.355,924 shs$232.13 million12/19/2024$16.87$16.26-3.62%$16.87$15.877,148 shs$225.48 million12/18/2024$16.69$16.87+1.08%$16.89$16.707,420 shs$233.94 million12/17/2024$16.80$16.69-0.65%$17.23$16.4013,745 shs$231.44 million12/16/2024$16.43$16.80+2.28%$16.91$15.9610,906 shs$233.02 million Get the Latest News and Ratings for WILC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$16.15$16.43+1.70%$16.47$16.1110,409 shs$227.82 million12/12/2024$16.16$16.15-0.07%$16.39$15.934,300 shs$224 million12/11/2024$16.21$16.16-0.30%$16.32$15.833,737 shs$224.16 million12/10/2024$16.10$16.21+0.68%$16.21$15.794,631 shs$224.83 million12/09/2024$15.43$16.10+4.38%$16.48$15.5013,038 shs$223.31 million12/06/2024$15.16$15.43+1.75%$15.53$15.1610,037 shs$213.95 million12/05/2024$14.86$15.16+2.02%$15.63$14.8013,165 shs$210.27 million12/04/2024$14.73$14.86+0.88%$15.04$14.583,072 shs$206.06 million12/03/2024$14.34$14.73+2.72%$14.83$14.403,095 shs$204.31 million12/02/2024$14.58$14.34-1.65%$15.08$14.3410,384 shs$198.90 million11/29/2024$14.55$14.58+0.21%$14.59$14.233,514 shs$202.23 million11/28/2024$14.26$14.55+2.03%$14.79$14.2310,034 shs$201.81 million11/27/2024$14.23$14.26+0.21%$14.79$14.2410,034 shs$197.79 million11/26/2024$14.70$14.23-3.20%$14.50$14.234,595 shs$197.37 million11/25/2024$14.35$14.70+2.41%$14.77$13.9713,410 shs$203.89 million11/22/2024$14.50$14.02-3.31%$14.55$14.0212,677 shs$194.42 million Related Companies CrossAmerica Partners Stock Chart Ryerson Stock Chart A-Mark Precious Metals Stock Chart Climb Global Solutions Stock Chart Ituran Location and Control Stock Chart AerSale Stock Chart Alta Equipment Group Stock Chart Hudson Technologies Stock Chart HF Foods Group Stock Chart Creative Global Technology Stock Chart Receive WILC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WILC) was last updated on 12/23/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding G. Willi-Food International Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share G. Willi-Food International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
