Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free WINA Stock Alerts

Winmark (WINA) Stock Chart & Stock Price History

Winmark logo
$381.85 +2.44 (+0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$381.52 -0.33 (-0.09%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Winmark Stock Price Performance

The Winmark (WINA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 14.01%, reflecting recent market activity.

As of the latest close, Winmark traded at $379.41 with a market cap of $1.34 billion and volume of 70,488 shares. Five years ago, the stock traded at $160.91, representing a 137.31% increase over that period. At the time, it had a market cap of $587.29 million and a volume of 16,900 shares.

Receive WINA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winmark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
-14.01%
3 Month
Performance
+11.02%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-6.85%
5 Year
Performance
+137.31%

WINA Stock Chart for Thursday, July, 17, 2025

WINA Chart by TradingView

Winmark Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$379.41$381.85
+0.64%		$382.05$374.6771,216 shs$1.35 billion
07/16/2025$372.70$379.41
+1.80%		$384.97$373.1070,488 shs$1.34 billion
07/15/2025$373.04$372.70
-0.09%		$377.55$368.3186,090 shs$1.32 billion
07/14/2025$369.82$373.04
+0.87%		$373.60$366.5967,705 shs$1.32 billion
07/11/2025$367.06$369.82
+0.75%		$375.90$366.7644,633 shs$1.31 billion
07/10/2025$364.80$367.06
+0.62%		$371.48$362.4658,392 shs$1.30 billion
07/09/2025$363.85$364.80
+0.26%		$364.80$361.0561,036 shs$1.29 billion
07/08/2025$366.63$363.85
-0.76%		$369.45$355.00121,572 shs$1.29 billion
07/07/2025$374.77$366.63
-2.17%		$372.80$364.52103,833 shs$1.29 billion
07/04/2025$374.77$374.77$377.70$365.6644,499 shs$1.32 billion
07/03/2025$374.12$374.77
+0.17%		$377.70$365.6644,499 shs$1.32 billion
07/02/2025$386.10$374.12
-3.10%		$388.63$373.9791,052 shs$1.32 billion
07/01/2025$377.61$386.10
+2.25%		$389.20$374.1692,916 shs$1.36 billion
06/30/2025$374.95$377.61
+0.71%		$382.59$373.5066,894 shs$1.33 billion
06/27/2025$379.10$374.95
-1.09%		$381.75$364.44135,851 shs$1.32 billion
06/26/2025$381.86$379.10
-0.72%		$384.29$362.39169,357 shs$1.34 billion
06/25/2025$376.37$381.86
+1.46%		$385.19$371.80128,856 shs$1.35 billion
06/24/2025$401.75$376.37
-6.32%		$406.95$369.01124,399 shs$1.33 billion
06/23/2025$444.29$401.75
-9.57%		$449.59$400.99162,353 shs$1.42 billion
06/20/2025$450.34$444.29
-1.34%		$454.66$441.94265,949 shs$1.57 billion
06/19/2025$450.34$450.34$459.93$433.45174,776 shs$1.59 billion
06/18/2025$444.04$450.34
+1.42%		$459.93$433.45174,776 shs$1.59 billion
06/17/2025$441.05$444.04
+0.68%		$447.37$437.55270,486 shs$1.57 billion
06/16/2025$430.02$441.05
+2.56%		$442.37$432.63207,456 shs$1.56 billion
Related Companies

This page (NASDAQ:WINA) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored