Free Trial

Wearable Devices (WLDS) Stock Chart & Stock Price History

Wearable Devices logo
$1.99 -0.31 (-13.48%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$2.06 +0.07 (+3.57%)
As of 04/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wearable Devices Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
-1.49%
3 Month
Performance
-60.52%
6 Month
Performance
-85.33%
Year-To-Date
Performance
-77.18%
1 Year
Performance
-94.63%
Receive WLDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

WLDS Stock Chart for Thursday, April, 24, 2025

Wearable Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.30$1.99
-13.48%
$3.10$1.861.81 million shs$1.41 million
04/22/2025$2.00$2.30
+15.00%
$2.41$1.9546,971 shs$1.63 million
04/21/2025$1.90$2.00
+5.26%
$2.00$1.8214,707 shs$1.41 million
04/18/2025$1.90$1.90$1.92$1.7528,800 shs$1.34 million
04/17/2025$1.76$1.90
+7.95%
$1.92$1.7528,800 shs$1.34 million
04/16/2025$1.79$1.76
-1.68%
$1.86$1.7512,128 shs$1.24 million
04/15/2025$1.97$1.79
-9.14%
$1.99$1.7229,422 shs$1.27 million
04/14/2025$2.10$1.97
-6.19%
$2.23$1.9726,052 shs$1.39 million
04/11/2025$2.49$2.10
-15.66%
$2.46$2.0813,988 shs$1.49 million
04/10/2025$2.63$2.49
-5.32%
$2.70$2.2673,809 shs$1.76 million
04/09/2025$2.12$2.63
+24.06%
$2.68$2.0873,777 shs$1.86 million
04/09/2025$2.12$2.63
+24.06%
$2.68$2.0873,777 shs$1.86 million
04/08/2025$2.04$2.12
+4.18%
$2.20$1.9522,918 shs$1.50 million
04/08/2025$2.04$2.12
+4.18%
$2.20$1.9522,918 shs$1.50 million
04/07/2025$1.97$2.04
+3.30%
$2.10$1.8644,557 shs$1.44 million
04/04/2025$2.03$1.97
-2.96%
$2.08$1.9216,488 shs$1.39 million
04/03/2025$2.13$2.03
-4.69%
$2.08$1.9113,647 shs$1.44 million
04/02/2025$1.91$2.13
+11.52%
$2.22$1.9550,021 shs$1.51 million
04/01/2025$1.87$1.91
+2.14%
$2.08$1.8515,603 shs$1.35 million
03/31/2025$2.03$1.87
-7.88%
$2.05$1.8724,294 shs$1.32 million
03/28/2025$2.12$2.03
-4.25%
$2.09$2.006,509 shs$1.44 million
03/27/2025$2.08$2.12
+1.92%
$2.18$2.0219,565 shs$1.50 million
03/26/2025$2.17$2.08
-4.15%
$2.17$2.0021,625 shs$1.47 million
03/25/2025$2.02$2.17
+7.43%
$2.20$2.0219,252 shs$1.53 million
03/24/2025$2.01$2.02
+0.50%
$2.16$1.8655,694 shs$1.43 million

This page (NASDAQ:WLDS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners