Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Wearable Devices (WLDS) Stock Chart & Stock Price History

Wearable Devices logo
$1.10 -0.07 (-5.58%)
Closing price 08/14/2025 04:00 PM Eastern
Extended Trading
$1.12 +0.02 (+2.27%)
As of 06:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Wearable Devices Stock Price Performance

The Wearable Devices (WLDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.30%, with a year-to-date return of -87.39%. In the past month, the stock has decreased 30.38%, reflecting recent market activity.

As of the latest close, Wearable Devices traded at $1.10 with a market cap of $2.51 million and volume of 410,204 shares.

Receive WLDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-32.10%
1 Month
Performance
-30.38%
3 Month
Performance
-26.67%
Year-To-Date
Performance
-87.39%
1 Year
Performance
-96.30%

WLDS Stock Chart for Friday, August, 15, 2025

WLDS Chart by TradingView

Wearable Devices Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.17$1.10
-5.58%		$1.19$1.05410,204 shs$2.51 million
08/13/2025$1.28$1.17
-8.98%		$1.25$1.16349,523 shs$2.66 million
08/12/2025$1.47$1.28
-12.93%		$1.45$1.17877,338 shs$2.92 million
08/11/2025$1.62$1.47
-9.26%		$1.93$1.4520.13 million shs$3.35 million
08/08/2025$1.55$1.62
+4.52%		$1.64$1.5627,263 shs$3.69 million
08/07/2025$1.67$1.55
-7.19%		$1.73$1.5173,999 shs$3.53 million
08/06/2025$1.71$1.67
-2.34%		$1.85$1.52633,973 shs$3.81 million
08/05/2025$1.51$1.71
+13.25%		$1.78$1.52310,549 shs$3.90 million
08/04/2025$1.48$1.51
+2.03%		$1.55$1.5042,171 shs$3.44 million
08/01/2025$1.61$1.48
-8.07%		$1.59$1.4556,744 shs$3.37 million
07/31/2025$1.57$1.61
+2.55%		$1.61$1.5432,187 shs$3.67 million
07/30/2025$1.63$1.57
-3.68%		$1.62$1.5640,945 shs$3.58 million
07/29/2025$1.63$1.63$1.67$1.5638,582 shs$3.72 million
07/28/2025$1.71$1.63
-4.68%		$1.72$1.5948,568 shs$3.72 million
07/25/2025$1.72$1.71
-0.64%		$1.75$1.6762,865 shs$3.90 million
07/24/2025$1.54$1.72
+11.75%		$1.74$1.50314,488 shs$3.92 million
07/23/2025$1.48$1.54
+4.05%		$1.54$1.4977,542 shs$3.51 million
07/22/2025$1.45$1.48
+2.07%		$1.51$1.4551,941 shs$3.37 million
07/21/2025$1.58$1.45
-8.23%		$1.58$1.45152,090 shs$3.31 million
07/18/2025$1.60$1.58
-0.94%		$1.59$1.5560,523 shs$3.60 million
07/17/2025$1.58$1.60
+0.95%		$1.61$1.5541,402 shs$3.64 million
07/16/2025$1.58$1.58$1.60$1.5383,426 shs$3.60 million
07/15/2025$1.57$1.58
+0.89%		$1.64$1.5773,731 shs$3.60 million
07/14/2025$1.58$1.57
-0.88%		$1.58$1.5334,057 shs$3.57 million
Related Companies

This page (NASDAQ:WLDS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored