Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy WLDS Stock  Free WLDS Stock Alerts

Wearable Devices (WLDS) Stock Chart & Stock Price History

Wearable Devices logo
$2.01 -0.12 (-5.83%)
As of 12:17 PM Eastern
Compare

Wearable Devices Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-39.22%
3 Month
Performance
-78.01%
6 Month
Performance
-89.05%
Year-To-Date
Performance
-77.00%
1 Year
Performance
-94.97%
Receive WLDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wearable Devices and its competitors with MarketBeat's FREE daily newsletter.

WLDS Stock Chart for Thursday, April, 3, 2025

WLDS Chart by TradingView
Remove Ads

Wearable Devices Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.91$2.13
+11.52%		$2.22$1.9550,021 shs$1.51 million
04/01/2025$1.87$1.91
+2.14%		$2.08$1.8515,603 shs$1.35 million
03/31/2025$2.03$1.87
-7.88%		$2.05$1.8724,294 shs$1.32 million
03/28/2025$2.12$2.03
-4.25%		$2.09$2.006,509 shs$1.44 million
03/27/2025$2.08$2.12
+1.92%		$2.18$2.0219,565 shs$1.50 million
03/26/2025$2.17$2.08
-4.15%		$2.17$2.0021,625 shs$1.47 million
03/25/2025$2.02$2.17
+7.43%		$2.20$2.0219,252 shs$1.53 million
03/24/2025$2.01$2.02
+0.50%		$2.16$1.8655,694 shs$1.43 million
03/21/2025$1.88$2.01
+6.91%		$2.13$1.8851,099 shs$5.69 million
03/20/2025$2.10$1.88
-10.48%		$2.10$1.8058,511 shs$5.32 million
03/19/2025$2.42$2.10
-13.22%		$2.37$2.06104,897 shs$5.94 million
03/18/2025$2.41$2.42
+0.41%		$2.87$2.28305,510 shs$6.85 million
03/17/2025$0.45$2.41
+434.37%		$2.41$1.65306,733 shs$6.82 million
03/14/2025$1.96$1.80
-8.00%		$2.12$1.80152,716 shs$1.28 million
03/13/2025$2.47$1.96
-20.55%		$2.25$1.9644,515 shs$1.39 million
03/12/2025$2.44$2.47
+1.15%		$2.51$2.3211,268 shs$1.75 million
03/11/2025$2.46$2.44
-0.81%		$2.59$2.2822,866 shs$1.73 million
03/10/2025$2.72$2.46
-9.56%		$2.74$2.4014,796 shs$1.74 million
03/07/2025$2.65$2.72
+2.67%		$2.79$2.6014,617 shs$1.92 million
03/06/2025$2.97$2.65
-10.87%		$3.01$2.6541,532 shs$1.87 million
03/05/2025$2.95$2.97
+0.83%		$3.36$2.9248,216 shs$2.10 million
03/04/2025$3.30$2.95
-10.67%		$3.24$2.8420,669 shs$2.09 million
03/03/2025$3.32$3.30
-0.60%		$3.44$3.1615,514 shs$2.34 million
Related Companies

This page (NASDAQ:WLDS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored