Free Trial

Willis Lease Finance (WLFC) Stock Chart & Stock Price History

Willis Lease Finance logo
$207.26 +8.12 (+4.08%)
(As of 11/22/2024 ET)

Willis Lease Finance Stock Price Performance

5 Day
Performance
+9.23%
1 Month
Performance
+10.22%
3 Month
Performance
+88.69%
6 Month
Performance
+226.91%
Year-To-Date
Performance
+324.02%
1 Year
Performance
+352.63%
Receive WLFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter.

WLFC Stock Chart for Saturday, November, 23, 2024

Willis Lease Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$199.14$207.26
+4.08%
$208.07$195.6758,800 shs$1.37 billion
11/21/2024$193.24$199.14
+3.05%
$202.00$190.2950,466 shs$1.31 billion
11/20/2024$191.10$193.24
+1.12%
$195.96$185.2133,027 shs$1.28 billion
11/19/2024$189.75$191.10
+0.71%
$193.49$185.0541,744 shs$1.26 billion
11/18/2024$198.16$189.75
-4.24%
$199.63$185.5266,697 shs$1.25 billion
11/15/2024$201.01$198.16
-1.42%
$206.88$190.6637,734 shs$1.31 billion
11/14/2024$199.88$201.01
+0.57%
$204.50$196.4731,943 shs$1.33 billion
11/13/2024$204.11$199.88
-2.07%
$206.65$197.4036,663 shs$1.32 billion
11/12/2024$208.47$204.11
-2.09%
$209.78$195.7839,768 shs$1.35 billion
11/11/2024$201.34$208.47
+3.54%
$217.23$200.9848,741 shs$1.38 billion
11/08/2024$231.63$201.34
-13.08%
$230.53$194.11227,947 shs$1.33 billion
11/07/2024$217.79$231.63
+6.35%
$235.43$213.24118,814 shs$1.52 billion
11/06/2024$180.84$217.79
+20.43%
$220.16$187.12112,024 shs$1.43 billion
11/05/2024$183.78$180.84
-1.60%
$188.88$176.6636,170 shs$1.19 billion
11/04/2024$184.23$183.78
-0.24%
$195.00$165.8075,210 shs$1.21 billion
11/01/2024$181.33$184.23
+1.60%
$187.45$182.5032,846 shs$1.21 billion
10/31/2024$190.82$181.33
-4.97%
$191.20$178.6437,435 shs$1.19 billion
10/30/2024$183.97$190.82
+3.72%
$192.45$182.6231,306 shs$1.26 billion
10/29/2024$181.77$183.97
+1.21%
$184.58$175.5325,255 shs$1.21 billion
10/28/2024$184.91$181.77
-1.70%
$188.04$181.0127,703 shs$1.20 billion
10/25/2024$181.54$184.91
+1.86%
$187.99$181.5230,632 shs$1.22 billion
10/24/2024$188.05$181.54
-3.46%
$188.97$175.0565,108 shs$1.19 billion
10/23/2024$189.21$188.05
-0.61%
$196.23$185.5032,480 shs$1.24 billion
10/22/2024$191.03$189.21
-0.95%
$191.85$186.0833,643 shs$1.25 billion


This page (NASDAQ:WLFC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners