Willis Lease Finance (WLFC) Stock Chart & Stock Price History $204.83 -0.22 (-0.11%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Willis Lease Finance Stock Price Performance 5 Day Performance+5.11%1 Month Performance-0.34%3 Month Performance+52.36%6 Month Performance+244.21%Year-To-Date Performance+322.59%1 Year Performance+328.73% Receive WLFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. WLFC Stock Chart for Monday, December, 23, 2024 WLFC Chart by TradingView Willis Lease Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$198.70$205.05+3.20%$207.00$195.0047,125 shs$1.35 billion12/19/2024$196.51$198.70+1.11%$209.42$195.2041,329 shs$1.31 billion12/18/2024$213.51$196.51-7.96%$213.51$193.0042,375 shs$1.30 billion12/17/2024$216.67$213.51-1.46%$220.91$209.0021,005 shs$1.41 billion12/16/2024$209.99$216.67+3.18%$218.35$210.0021,524 shs$1.43 billion12/13/2024$216.45$209.99-2.98%$216.86$204.0127,087 shs$1.39 billion Get the Latest News and Ratings for WLFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$219.31$216.45-1.30%$226.00$212.3734,738 shs$1.43 billion12/11/2024$206.67$219.31+6.12%$225.82$207.4262,875 shs$1.45 billion12/10/2024$204.94$206.67+0.84%$210.30$202.5827,408 shs$1.36 billion12/09/2024$204.67$204.94+0.13%$209.95$202.0120,909 shs$1.35 billion12/06/2024$202.25$204.67+1.20%$206.07$195.1052,005 shs$1.35 billion12/05/2024$207.63$202.25-2.59%$211.58$200.0528,677 shs$1.33 billion12/04/2024$206.21$207.63+0.69%$207.63$204.0115,631 shs$1.37 billion12/03/2024$211.72$206.21-2.60%$213.11$202.7319,434 shs$1.36 billion12/02/2024$218.07$211.72-2.91%$218.00$210.6333,959 shs$1.40 billion11/29/2024$212.14$218.07+2.80%$218.07$214.2721,076 shs$1.40 billion11/28/2024$212.14$212.14$215.45$204.8748,843 shs$1.40 billion11/27/2024$213.82$212.14-0.79%$215.45$204.8748,842 shs$1.40 billion11/26/2024$210.49$213.82+1.58%$214.73$207.3325,528 shs$1.41 billion11/25/2024$207.26$210.49+1.56%$216.30$207.4990,573 shs$1.39 billion11/22/2024$199.14$207.26+4.08%$208.07$195.6758,800 shs$1.37 billion Related Companies Air Lease Stock Chart Rush Enterprises Stock Chart MSC Industrial Direct Stock Chart H&E Equipment Services Stock Chart DXP Enterprises Stock Chart MRC Global Stock Chart BlueLinx Stock Chart Titan Machinery Stock Chart Adicet Bio Stock Chart W.W. Grainger Stock Chart Receive WLFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willis Lease Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WLFC) was last updated on 12/23/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willis Lease Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Willis Lease Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
