Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$2.78 +0.01 (+0.36%)
As of 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.74%, with a year-to-date return of -22.35%. In the past month, the stock has decreased 27.79%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at $2.77 with a market cap of $48.06 million and volume of 35,334 shares. Five years ago, the stock traded at a split-adjusted price of $17.30, representing a 83.93% decrease over that period. At the time, it had a market cap of $236.01 million and a volume of 47,091 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-27.79%
3 Month
Performance
-4.47%
Year-To-Date
Performance
-22.35%
1 Year
Performance
-51.74%
5 Year
Performance
-83.93%

WPRT Stock Chart for Friday, August, 29, 2025

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.87$2.77
-3.48%
$2.87$2.7535,334 shs$48.06 million
08/27/2025$2.86$2.87
+0.35%
$2.89$2.8116,231 shs$49.80 million
08/26/2025$2.91$2.86
-1.72%
$2.94$2.8310,953 shs$49.62 million
08/25/2025$2.88$2.91
+1.04%
$2.98$2.8825,156 shs$50.49 million
08/22/2025$2.81$2.88
+2.49%
$2.92$2.7725,867 shs$49.97 million
08/21/2025$2.83$2.81
-0.71%
$2.85$2.788,884 shs$48.76 million
08/20/2025$2.90$2.83
-2.41%
$2.90$2.8027,833 shs$49.10 million
08/19/2025$2.98$2.90
-2.68%
$2.98$2.8526,617 shs$50.32 million
08/18/2025$2.87$2.98
+3.83%
$2.98$2.8613,708 shs$51.70 million
08/15/2025$2.95$2.87
-2.71%
$2.99$2.8642,328 shs$49.79 million
08/14/2025$3.28$2.95
-10.06%
$3.26$2.89139,735 shs$51.19 million
08/13/2025$3.35$3.28
-2.09%
$3.36$3.11109,069 shs$56.91 million
08/12/2025$3.61$3.35
-7.20%
$3.49$3.2550,696 shs$58.12 million
08/11/2025$3.82$3.61
-5.50%
$3.88$3.5773,592 shs$62.64 million
08/08/2025$3.71$3.82
+2.96%
$3.87$3.7014,431 shs$66.28 million
08/07/2025$3.76$3.71
-1.33%
$3.78$3.6712,879 shs$64.37 million
08/06/2025$3.74$3.76
+0.53%
$3.77$3.7516,058 shs$65.24 million
08/05/2025$3.76$3.74
-0.53%
$3.82$3.747,151 shs$64.89 million
08/04/2025$3.66$3.76
+2.73%
$3.76$3.665,331 shs$65.24 million
08/01/2025$3.72$3.66
-1.61%
$3.71$3.6517,904 shs$63.50 million
07/31/2025$3.82$3.72
-2.49%
$3.95$3.709,445 shs$64.54 million
07/30/2025$3.85$3.82
-0.91%
$4.00$3.8118,936 shs$66.19 million
07/29/2025$4.01$3.85
-3.99%
$4.02$3.8130,096 shs$66.80 million
07/28/2025$4.02$4.01
-0.25%
$4.10$3.9816,178 shs$69.57 million

This page (NASDAQ:WPRT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners