Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$3.44 -0.23 (-6.27%)
Closing price 04:00 PM Eastern
Extended Trading
$3.48 +0.04 (+1.02%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westport Fuel Systems Stock Price Performance

5 Day
Performance
-10.18%
1 Month
Performance
-23.04%
3 Month
Performance
-16.71%
6 Month
Performance
-35.09%
Year-To-Date
Performance
-3.91%
1 Year
Performance
-44.96%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

WPRT Stock Chart for Thursday, March, 13, 2025

Remove Ads

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$3.69$3.66
-0.81%
$3.77$3.5847,491 shs$63.19 million
03/11/2025$3.62$3.69
+1.93%
$3.76$3.5834,262 shs$63.71 million
03/10/2025$3.83$3.62
-5.48%
$3.83$3.5679,161 shs$62.50 million
03/07/2025$3.90$3.83
-1.79%
$3.90$3.7527,010 shs$66.13 million
03/06/2025$3.99$3.90
-2.26%
$3.96$3.8249,518 shs$67.33 million
03/05/2025$4.07$3.99
-1.97%
$4.13$3.9533,793 shs$68.89 million
03/04/2025$4.20$4.07
-3.10%
$4.10$4.0038,902 shs$70.27 million
03/03/2025$4.24$4.20
-0.94%
$4.23$4.0344,403 shs$72.51 million
02/28/2025$4.20$4.24
+0.95%
$4.34$4.2014,432 shs$73.20 million
02/27/2025$4.28$4.20
-1.87%
$4.44$4.2030,300 shs$72.51 million
02/26/2025$4.28$4.28$4.32$4.2318,901 shs$73.89 million
02/25/2025$4.50$4.28
-4.89%
$4.47$4.2737,362 shs$73.89 million
02/24/2025$4.49$4.50
+0.22%
$4.58$4.4026,099 shs$77.69 million
02/21/2025$4.39$4.49
+2.28%
$4.57$4.3527,125 shs$77.50 million
02/20/2025$4.57$4.39
-3.94%
$4.54$4.3225,380 shs$75.77 million
02/19/2025$4.72$4.57
-3.18%
$4.72$4.5724,659 shs$78.88 million
02/18/2025$4.58$4.72
+3.06%
$4.77$4.5847,972 shs$81.49 million
02/17/2025$4.58$4.58$4.65$4.3835,900 shs$79.05 million
02/14/2025$4.47$4.58
+2.46%
$4.65$4.3835,900 shs$79.05 million
02/13/2025$4.28$4.47
+4.44%
$4.50$4.2934,575 shs$77.15 million
02/12/2025$4.36$4.28
-1.83%
$4.35$4.2512,756 shs$73.87 million

This page (NASDAQ:WPRT) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners