Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy WPRT Stock  Free WPRT Stock Alerts

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$2.76 -0.08 (-2.82%)
As of 03:59 PM Eastern
Compare

Westport Fuel Systems Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-21.59%
3 Month
Performance
-27.56%
6 Month
Performance
-39.21%
Year-To-Date
Performance
-22.91%
1 Year
Performance
-51.58%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

WPRT Stock Chart for Wednesday, April, 16, 2025

WPRT Chart by TradingView
Remove Ads

Westport Fuel Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$2.95$2.84
-3.73%		$2.93$2.7512,277 shs$49.08 million
04/14/2025$2.87$2.95
+2.79%		$2.99$2.8019,307 shs$50.99 million
04/11/2025$2.78$2.87
+3.24%		$3.04$2.7929,320 shs$49.60 million
04/10/2025$2.91$2.78
-4.47%		$3.05$2.7522,443 shs$48.05 million
04/09/2025$2.59$2.91
+12.36%		$2.99$2.5034,250 shs$50.29 million
04/09/2025$2.59$2.91
+12.36%		$2.99$2.5034,250 shs$50.29 million
04/08/2025$2.82$2.59
-8.16%		$2.95$2.5261,664 shs$44.76 million
04/08/2025$2.82$2.59
-8.16%		$2.95$2.5261,664 shs$44.76 million
04/07/2025$2.94$2.82
-4.08%		$2.94$2.7573,843 shs$48.74 million
04/04/2025$3.10$2.94
-5.16%		$3.10$2.7598,868 shs$50.81 million
04/03/2025$3.40$3.10
-8.82%		$3.39$3.0777,354 shs$53.58 million
04/02/2025$3.56$3.40
-4.49%		$3.57$3.3654,081 shs$58.76 million
04/01/2025$3.71$3.56
-4.04%		$3.77$3.4469,511 shs$61.53 million
03/31/2025$3.86$3.71
-3.89%		$3.94$3.3874,848 shs$64.05 million
03/28/2025$4.24$3.86
-8.96%		$4.16$3.8230,245 shs$66.64 million
03/27/2025$4.09$4.24
+3.67%		$4.25$3.9018,550 shs$73.20 million
03/26/2025$4.12$4.09
-0.73%		$4.12$3.9433,954 shs$70.61 million
03/25/2025$3.89$4.12
+5.91%		$4.12$3.9525,742 shs$71.13 million
03/24/2025$3.70$3.89
+5.14%		$3.99$3.7124,178 shs$67.16 million
03/21/2025$3.85$3.70
-3.90%		$3.90$3.7017,185 shs$63.88 million
03/20/2025$3.95$3.85
-2.53%		$3.94$3.808,729 shs$66.47 million
03/19/2025$3.74$3.95
+5.61%		$3.95$3.7420,558 shs$68.20 million
03/18/2025$3.70$3.74
+1.08%		$3.86$3.5318,219 shs$64.57 million
03/17/2025$3.52$3.70
+5.11%		$3.78$3.5223,399 shs$63.88 million
Related Companies

This page (NASDAQ:WPRT) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored