Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$3.76 +0.02 (+0.53%)
Closing price 08/6/2025 03:58 PM Eastern
Extended Trading
$3.97 +0.21 (+5.69%)
As of 08/6/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westport Fuel Systems Stock Price Performance

The Westport Fuel Systems (WPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.62%, with a year-to-date return of 5.03%. In the past month, the stock has increased 18.24%, reflecting recent market activity.

As of the latest close, Westport Fuel Systems traded at $3.76 with a market cap of $65.24 million and volume of 16,058 shares. Five years ago, the stock traded at a split-adjusted price of $16.70, representing a 77.49% decrease over that period. At the time, it had a market cap of $222.37 million and a volume of 173,107 shares.

Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.73%
1 Month
Performance
+18.24%
3 Month
Performance
+39.78%
Year-To-Date
Performance
+5.03%
1 Year
Performance
-32.62%
5 Year
Performance
-77.49%

WPRT Stock Chart for Thursday, August, 7, 2025

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$3.74$3.76
+0.53%
$3.77$3.7516,058 shs$65.24 million
08/05/2025$3.76$3.74
-0.53%
$3.82$3.747,151 shs$64.89 million
08/04/2025$3.66$3.76
+2.73%
$3.76$3.665,331 shs$65.24 million
08/01/2025$3.72$3.66
-1.61%
$3.71$3.6517,904 shs$63.50 million
07/31/2025$3.82$3.72
-2.49%
$3.95$3.709,445 shs$64.54 million
07/30/2025$3.85$3.82
-0.91%
$4.00$3.8118,936 shs$66.19 million
07/29/2025$4.01$3.85
-3.99%
$4.02$3.8130,096 shs$66.80 million
07/28/2025$4.02$4.01
-0.25%
$4.10$3.9816,178 shs$69.57 million
07/25/2025$4.00$4.02
+0.47%
$4.06$3.9712,493 shs$69.75 million
07/24/2025$4.01$4.00
-0.22%
$4.07$3.9713,378 shs$69.42 million
07/23/2025$4.00$4.01
+0.25%
$4.12$3.9520,840 shs$69.57 million
07/22/2025$3.93$4.00
+1.78%
$4.15$3.8527,993 shs$69.40 million
07/21/2025$3.86$3.93
+1.81%
$4.00$3.8322,051 shs$68.19 million
07/18/2025$3.98$3.86
-3.02%
$4.08$3.8234,229 shs$66.97 million
07/17/2025$3.92$3.98
+1.53%
$4.07$3.8236,502 shs$68.96 million
07/16/2025$3.90$3.92
+0.51%
$4.09$3.8353,495 shs$67.93 million
07/15/2025$3.43$3.90
+13.70%
$3.92$3.4593,390 shs$67.58 million
07/14/2025$3.32$3.43
+3.31%
$3.43$3.3031,366 shs$59.43 million
07/11/2025$3.26$3.32
+1.84%
$3.32$3.2623,550 shs$57.53 million
07/10/2025$3.27$3.26
-0.31%
$3.36$3.2528,884 shs$56.50 million
07/09/2025$3.22$3.27
+1.55%
$3.32$3.2132,660 shs$56.67 million
07/08/2025$3.18$3.22
+1.26%
$3.28$3.2127,762 shs$55.79 million
07/07/2025$3.15$3.18
+0.98%
$3.26$3.1533,457 shs$55.11 million

This page (NASDAQ:WPRT) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners