Free Trial

Westport Fuel Systems (WPRT) Stock Chart & Stock Price History

Westport Fuel Systems logo
$4.24 +0.15 (+3.67%)
Closing price 03/27/2025 03:59 PM Eastern
Extended Trading
$4.05 -0.19 (-4.58%)
As of 03/27/2025 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westport Fuel Systems Stock Price Performance

5 Day
Performance
+14.59%
1 Month
Performance
+0.95%
3 Month
Performance
+13.37%
6 Month
Performance
-5.99%
Year-To-Date
Performance
+18.44%
1 Year
Performance
-37.65%
Receive WPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westport Fuel Systems and its competitors with MarketBeat's FREE daily newsletter.

WPRT Stock Chart for Friday, March, 28, 2025

Remove Ads

Westport Fuel Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$4.12$4.09
-0.73%
$4.12$3.9433,954 shs$70.61 million
03/25/2025$3.89$4.12
+5.91%
$4.12$3.9525,742 shs$71.13 million
03/24/2025$3.70$3.89
+5.14%
$3.99$3.7124,178 shs$67.16 million
03/21/2025$3.85$3.70
-3.90%
$3.90$3.7017,185 shs$63.88 million
03/20/2025$3.95$3.85
-2.53%
$3.94$3.808,729 shs$66.47 million
03/19/2025$3.74$3.95
+5.61%
$3.95$3.7420,558 shs$68.20 million
03/18/2025$3.70$3.74
+1.08%
$3.86$3.5318,219 shs$64.57 million
03/17/2025$3.52$3.70
+5.11%
$3.78$3.5223,399 shs$63.88 million
03/14/2025$3.44$3.52
+2.33%
$3.66$3.417,266 shs$60.77 million
03/13/2025$3.66$3.44
-6.01%
$3.70$3.3664,110 shs$59.39 million
03/12/2025$3.69$3.66
-0.81%
$3.77$3.5847,491 shs$63.19 million
03/11/2025$3.62$3.69
+1.93%
$3.76$3.5834,262 shs$63.71 million
03/10/2025$3.83$3.62
-5.48%
$3.83$3.5679,161 shs$62.50 million
03/07/2025$3.90$3.83
-1.79%
$3.90$3.7527,010 shs$66.13 million
03/06/2025$3.99$3.90
-2.26%
$3.96$3.8249,518 shs$67.33 million
03/05/2025$4.07$3.99
-1.97%
$4.13$3.9533,793 shs$68.89 million
03/04/2025$4.20$4.07
-3.10%
$4.10$4.0038,902 shs$70.27 million
03/03/2025$4.24$4.20
-0.94%
$4.23$4.0344,403 shs$72.51 million
02/28/2025$4.20$4.24
+0.95%
$4.34$4.2014,432 shs$73.20 million
02/27/2025$4.28$4.20
-1.87%
$4.44$4.2030,300 shs$72.51 million
02/26/2025$4.28$4.28$4.32$4.2318,901 shs$73.89 million

This page (NASDAQ:WPRT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners