WillScot Mobile Mini (WSC) Stock Chart & Stock Price History $37.65 -0.49 (-1.28%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends WillScot Mobile Mini Stock Price Performance5 Day Performance-5.12%1 Month Performance+4.15%3 Month Performance+10.35%6 Month Performance-6.74%Year-To-Date Performance-15.39%1 Year Performance+2.64% Receive WSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WillScot Mobile Mini and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. WSC Stock Chart for Tuesday, November, 12, 2024 WSC Chart by TradingView WillScot Mobile Mini Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$38.14$37.65-1.28%$38.45$37.083.17 million shs$6.96 billion11/11/2024$39.19$38.14-2.68%$39.78$38.103.27 million shs$7.05 billion11/08/2024$39.68$39.19-1.23%$39.78$38.714.41 million shs$7.24 billion11/07/2024$39.80$39.68-0.30%$40.10$38.944.13 million shs$7.48 billion11/06/2024$37.85$39.80+5.15%$42.15$39.6510.77 million shs$7.50 billion11/05/2024$36.86$37.85+2.69%$37.87$36.443.52 million shs$7.13 billion Get the Latest News and Ratings for WSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WillScot Mobile Mini and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$36.54$36.86+0.88%$37.54$36.144.13 million shs$6.95 billion11/01/2024$33.14$36.54+10.26%$36.58$33.358.95 million shs$6.89 billion10/31/2024$38.88$33.14-14.76%$35.47$32.7115.48 million shs$6.30 billion10/30/2024$39.17$38.88-0.74%$39.86$38.732.55 million shs$7.39 billion10/29/2024$39.79$39.17-1.56%$40.14$39.052.83 million shs$7.45 billion10/28/2024$38.97$39.79+2.10%$40.22$39.042.39 million shs$7.57 billion10/25/2024$37.57$38.97+3.73%$39.71$37.613.68 million shs$7.41 billion10/24/2024$37.83$37.57-0.69%$37.60$36.572.78 million shs$7.08 billion10/23/2024$38.19$37.83-0.94%$38.40$37.401.67 million shs$7.19 billion10/22/2024$37.69$38.19+1.33%$38.25$37.371.85 million shs$7.26 billion10/21/2024$37.33$37.69+0.96%$37.81$37.112.18 million shs$7.17 billion10/18/2024$36.69$37.33+1.74%$37.41$36.582.49 million shs$7.10 billion10/17/2024$37.29$36.69-1.61%$37.24$36.371.92 million shs$6.98 billion10/16/2024$36.29$37.29+2.76%$37.32$36.232.99 million shs$7.03 billion10/15/2024$36.35$36.29-0.17%$36.86$36.283.11 million shs$6.90 billion10/14/2024$36.15$36.35+0.55%$36.53$35.692.76 million shs$6.91 billion10/11/2024$36.39$36.15-0.66%$36.76$35.853.39 million shs$6.81 billion10/10/2024$36.82$36.39-1.17%$37.45$36.261.64 million shs$6.92 billion10/09/2024$36.49$36.82+0.90%$37.13$36.282.67 million shs$7.00 billion10/08/2024$37.19$36.49-1.88%$37.20$36.481.39 million shs$6.88 billion10/07/2024$37.59$37.19-1.06%$37.60$36.931.57 million shs$7.07 billion10/04/2024$37.71$37.59-0.32%$38.41$37.501.08 million shs$7.09 billion10/03/2024$37.41$37.71+0.80%$37.96$36.971.72 million shs$7.17 billion10/02/2024$37.24$37.41+0.46%$37.57$36.941.09 million shs$7.11 billion10/01/2024$37.60$37.24-0.96%$37.94$36.991.49 million shs$7.08 billion09/30/2024$38.57$37.60-2.51%$38.44$37.172.89 million shs$7.09 billion09/27/2024$39.10$38.57-1.36%$39.82$38.451.60 million shs$7.34 billion09/26/2024$39.62$39.10-1.31%$40.34$38.252.70 million shs$7.37 billion09/25/2024$40.99$39.62-3.34%$41.58$39.623.56 million shs$7.47 billion09/24/2024$40.45$40.99+1.33%$41.51$40.293.12 million shs$7.80 billion09/23/2024$39.80$40.45+1.63%$40.87$39.913.26 million shs$7.69 billion09/20/2024$38.85$39.80+2.45%$40.43$38.883.64 million shs$7.50 billion09/19/2024$39.17$38.85-0.82%$39.67$37.716.32 million shs$7.32 billion09/18/2024$40.19$39.17-2.54%$41.31$38.109.96 million shs$7.38 billion“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/17/2024$39.40$40.19+2.01%$40.48$39.431.26 million shs$7.64 billion09/16/2024$39.16$39.40+0.61%$40.01$38.921.25 million shs$7.43 billion09/13/2024$39.25$39.16-0.23%$40.04$38.971.40 million shs$7.38 billion09/12/2024$38.35$39.25+2.35%$39.50$38.081.25 million shs$7.46 billion09/11/2024$37.80$38.35+1.46%$38.41$36.691.47 million shs$7.23 billion09/10/2024$36.51$37.80+3.53%$38.06$36.212.13 million shs$7.12 billion09/09/2024$36.27$36.51+0.66%$36.93$36.181.28 million shs$6.88 billion09/06/2024$36.71$36.27-1.20%$37.56$36.261.74 million shs$6.84 billion09/05/2024$37.16$36.71-1.21%$37.35$36.541.14 million shs$6.98 billion09/04/2024$37.25$37.16-0.24%$37.37$36.571.58 million shs$7.07 billion09/03/2024$38.54$37.25-3.35%$38.40$37.241.39 million shs$7.08 billion09/02/2024$38.54$38.54$38.66$38.01845,800 shs$7.26 billion08/30/2024$38.01$38.54+1.39%$38.66$38.01845,823 shs$7.33 billion08/29/2024$38.25$38.01-0.63%$38.63$37.841.08 million shs$7.16 billion08/28/2024$38.81$38.25-1.44%$38.59$38.10741,733 shs$7.21 billion08/27/2024$39.25$38.81-1.12%$39.21$38.54718,501 shs$7.38 billion08/26/2024$38.93$39.25+0.82%$40.19$39.051.55 million shs$7.46 billion08/23/2024$37.19$38.93+4.68%$39.02$37.041.83 million shs$7.40 billion08/22/2024$37.47$37.19-0.75%$37.87$36.951.36 million shs$7.07 billion08/21/2024$37.03$37.47+1.19%$37.64$36.811.83 million shs$7.13 billion08/20/2024$37.01$37.03+0.05%$37.72$36.731.10 million shs$6.98 billion08/19/2024$36.03$37.01+2.72%$37.05$35.721.39 million shs$7.04 billion08/16/2024$36.61$36.03-1.58%$37.04$35.991.77 million shs$6.79 billion08/15/2024$34.55$36.61+5.96%$36.97$35.301.73 million shs$6.96 billion08/14/2024$34.82$34.55-0.78%$35.12$34.49844,490 shs$6.57 billion08/13/2024$34.12$34.82+2.05%$34.85$33.851.32 million shs$6.62 billion08/12/2024$34.71$34.12-1.70%$34.99$34.02981,097 shs$6.49 billion Related Companies FTAI Aviation Stock Chart Herc Stock Chart H&E Equipment Services Stock Chart First Citizens BancShares Stock Chart State Street Stock Chart KE Stock Chart Equity Residential Stock Chart Ventas Stock Chart KB Financial Group Stock Chart T. Rowe Price Group Stock Chart Receive WSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WillScot Mobile Mini and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WSC) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored6-Figure Target for BTC by 2025According to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCritical warning from the mountains of CarolinaNvidia CEO Jensen Huang says Big Tech will spend over $1 trillion on data centers. And that still might not...Weiss Ratings | SponsoredCrypto’s FINAL Wealth MomentBitcoin’s final bull market is here. If you missed out on the gains in 2017, or 2021… 2025 stands to be jus...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WillScot Mobile Mini Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share WillScot Mobile Mini With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WSC Stock Alerts