Free Trial

WSFS Financial (WSFS) Stock Chart & Stock Price History

WSFS Financial logo
$51.78 -1.11 (-2.10%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$51.77 -0.01 (-0.02%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WSFS Financial Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-4.62%
3 Month
Performance
-2.71%
6 Month
Performance
+1.55%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+14.71%
Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter.

WSFS Stock Chart for Monday, March, 31, 2025

Remove Ads

WSFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$52.89$51.78
-2.10%
$52.96$51.49207,595 shs$3.03 billion
03/27/2025$53.09$52.89
-0.38%
$53.37$52.53241,881 shs$3.10 billion
03/26/2025$53.03$53.09
+0.11%
$53.82$52.63258,232 shs$3.11 billion
03/25/2025$53.32$53.03
-0.54%
$53.72$52.52233,257 shs$3.11 billion
03/24/2025$52.05$53.32
+2.44%
$53.68$52.54251,842 shs$3.12 billion
03/21/2025$51.68$52.05
+0.72%
$52.84$50.571.09 million shs$3.05 billion
03/20/2025$52.69$51.68
-1.92%
$52.89$51.57479,709 shs$3.03 billion
03/19/2025$52.07$52.69
+1.19%
$53.35$51.68468,566 shs$3.09 billion
03/18/2025$52.06$52.07
+0.02%
$52.23$51.64308,483 shs$3.05 billion
03/17/2025$52.00$52.06
+0.12%
$52.32$51.50344,101 shs$3.05 billion
03/14/2025$50.62$52.00
+2.73%
$52.37$51.04444,184 shs$3.05 billion
03/13/2025$50.57$50.62
+0.10%
$51.55$50.60463,881 shs$2.96 billion
03/12/2025$49.95$50.57
+1.24%
$50.95$49.65360,342 shs$2.96 billion
03/11/2025$50.54$49.95
-1.17%
$51.41$49.73399,783 shs$2.92 billion
03/10/2025$52.46$50.54
-3.66%
$52.38$50.36438,269 shs$2.96 billion
03/07/2025$51.59$52.46
+1.69%
$52.66$51.08339,853 shs$3.07 billion
03/06/2025$52.31$51.59
-1.38%
$52.66$51.09232,672 shs$3.04 billion
03/05/2025$52.45$52.31
-0.27%
$53.80$51.54291,511 shs$3.08 billion
03/04/2025$54.00$52.45
-2.87%
$55.02$52.28409,640 shs$3.09 billion
03/03/2025$54.29$54.00
-0.53%
$55.42$53.69341,592 shs$3.18 billion
02/28/2025$53.49$54.29
+1.50%
$54.93$53.19332,286 shs$3.20 billion

This page (NASDAQ:WSFS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners