Free Trial

WSFS Financial (WSFS) Stock Chart & Stock Price History

WSFS Financial logo
$46.37 +0.47 (+1.02%)
As of 04:00 PM Eastern

WSFS Financial Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
-10.83%
3 Month
Performance
-12.94%
6 Month
Performance
-9.65%
Year-To-Date
Performance
-12.72%
1 Year
Performance
+8.47%
Receive WSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WSFS Financial and its competitors with MarketBeat's FREE daily newsletter.

WSFS Stock Chart for Monday, April, 14, 2025

Remove Ads

WSFS Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$46.14$45.90
-0.52%
$46.71$42.44453,340 shs$2.66 billion
04/10/2025$49.24$46.14
-6.30%
$48.93$44.86626,103 shs$2.68 billion
04/09/2025$46.00$49.24
+7.04%
$50.11$44.34621,996 shs$2.86 billion
04/09/2025$46.00$49.24
+7.04%
$50.11$44.34621,996 shs$2.86 billion
04/08/2025$46.36$46.00
-0.78%
$48.20$45.13531,441 shs$2.67 billion
04/08/2025$46.36$46.00
-0.78%
$48.20$45.13531,441 shs$2.67 billion
04/07/2025$46.66$46.36
-0.64%
$48.46$44.09654,328 shs$2.69 billion
04/04/2025$48.03$46.66
-2.85%
$48.49$44.88548,162 shs$2.73 billion
04/03/2025$52.67$48.03
-8.81%
$51.19$47.98538,906 shs$2.81 billion
04/02/2025$52.13$52.67
+1.04%
$52.78$51.22256,389 shs$3.08 billion
04/01/2025$51.87$52.13
+0.50%
$52.36$51.26318,690 shs$3.05 billion
03/31/2025$51.78$51.87
+0.17%
$52.14$50.89255,797 shs$3.04 billion
03/28/2025$52.89$51.78
-2.10%
$52.96$51.49207,595 shs$3.03 billion
03/27/2025$53.09$52.89
-0.38%
$53.37$52.53241,881 shs$3.10 billion
03/26/2025$53.03$53.09
+0.11%
$53.82$52.63258,232 shs$3.11 billion
03/25/2025$53.32$53.03
-0.54%
$53.72$52.52233,257 shs$3.11 billion
03/24/2025$52.05$53.32
+2.44%
$53.68$52.54251,842 shs$3.12 billion
03/21/2025$51.68$52.05
+0.72%
$52.84$50.571.09 million shs$3.05 billion
03/20/2025$52.69$51.68
-1.92%
$52.89$51.57479,709 shs$3.03 billion
03/19/2025$52.07$52.69
+1.19%
$53.35$51.68468,566 shs$3.09 billion
03/18/2025$52.06$52.07
+0.02%
$52.23$51.64308,483 shs$3.05 billion
03/17/2025$52.00$52.06
+0.12%
$52.32$51.50344,101 shs$3.05 billion
03/14/2025$50.62$52.00
+2.73%
$52.37$51.04444,184 shs$3.05 billion
03/13/2025$50.57$50.62
+0.10%
$51.55$50.60463,881 shs$2.96 billion

This page (NASDAQ:WSFS) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners