Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History $3.55 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Willamette Valley Vineyards Stock Price Performance5 Day Performance-0.56%1 Month Performance-8.15%3 Month Performance-10.69%6 Month Performance-12.13%Year-To-Date Performance-20.05%1 Year Performance-17.25% Receive WVVIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WVVIP Stock Chart for Saturday, November, 2, 2024 WVVIP Chart by TradingView Willamette Valley Vineyards Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.55$3.55$3.55$3.55270 shs$0.0010/31/2024$3.82$3.55-7.07%$3.95$3.558,459 shs$0.0010/30/2024$3.80$3.82+0.53%$3.82$3.82224 shs$0.0010/29/2024$3.57$3.80+6.44%$4.00$3.801,112 shs$0.0010/28/2024$3.57$3.57$3.64$3.502,400 shs$0.0010/25/2024$3.74$3.57-4.55%$3.64$3.502,491 shs$0.00 Get the Latest News and Ratings for WVVIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.77$3.74-0.80%$3.76$3.631,832 shs$0.0010/23/2024$3.57$3.77+5.60%$3.80$3.475,470 shs$0.0010/22/2024$3.65$3.57-2.19%$3.77$3.2511,702 shs$0.0010/21/2024$3.78$3.65-3.44%$3.65$3.65130 shs$0.0010/18/2024$3.58$3.78+5.59%$3.85$3.502,596 shs$0.0010/17/2024$3.72$3.58-3.76%$3.58$3.58471 shs$0.0010/16/2024$3.71$3.72+0.27%$3.74$3.501,386 shs$0.0010/15/2024$3.96$3.71-6.31%$3.99$3.3818,775 shs$0.0010/14/2024$3.97$3.96-0.27%$3.99$3.801,850 shs$0.0010/11/2024$3.96$3.97+0.27%$3.99$3.972,104 shs$0.0010/10/2024$3.97$3.96-0.25%$3.96$3.96391 shs$0.0010/09/2024$3.92$3.97+1.27%$3.99$3.951,712 shs$0.0010/08/2024$3.90$3.92+0.51%$3.92$3.90708 shs$0.0010/07/2024$3.93$3.90-0.76%$3.97$3.86902 shs$0.0010/04/2024$3.87$3.93+1.68%$3.93$3.93106 shs$0.0010/03/2024$3.87$3.87$3.87$3.87152 shs$0.0010/02/2024$3.87$3.87-0.13%$3.87$3.80300 shs$0.0010/01/2024$3.75$3.87+3.20%$3.87$3.80300 shs$0.0009/30/2024$3.92$3.75-4.34%$3.81$3.75950 shs$0.0009/27/2024$3.89$3.92+0.77%$3.92$3.92335 shs$0.0009/26/2024$3.88$3.89+0.28%$3.89$3.89332 shs$0.0009/25/2024$3.88$3.88-0.02%$3.88$3.88263 shs$0.0009/24/2024$3.83$3.88+1.31%$3.88$3.88263 shs$0.0009/23/2024$3.88$3.83-1.29%$3.92$3.833,315 shs$0.0009/20/2024$3.89$3.88-0.26%$3.90$3.883,124 shs$0.0009/19/2024$3.80$3.89+2.37%$3.91$3.822,993 shs$0.0009/18/2024$3.93$3.80-3.31%$3.96$3.80830 shs$0.0009/17/2024$3.87$3.93+1.55%$3.94$3.811,109 shs$0.0009/16/2024$3.91$3.87-1.02%$3.91$3.851,899 shs$0.0009/13/2024$3.93$3.91-0.51%$3.93$3.811,322 shs$0.0009/12/2024$3.81$3.93+3.15%$3.93$3.854 shs$0.0009/11/2024$3.84$3.81-0.78%$3.81$3.81195 shs$0.0009/10/2024$3.85$3.84-0.26%$3.89$3.81930 shs$0.0009/09/2024$3.82$3.85+0.79%$4.02$3.853,211 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$3.92$3.82-2.55%$3.92$3.823,049 shs$0.0009/05/2024$3.85$3.92+1.82%$4.01$3.92735 shs$0.0009/04/2024$3.95$3.85-2.53%$4.01$3.858,203 shs$0.0009/03/2024$3.91$3.95+1.02%$4.00$3.901,676 shs$0.0009/02/2024$3.91$3.91$4.00$3.913,000 shs$0.0008/30/2024$4.02$3.91-2.74%$4.00$3.913,074 shs$0.0008/29/2024$4.16$4.02-3.37%$4.02$3.922,350 shs$0.0008/28/2024$4.06$4.16+2.47%$4.16$4.05915 shs$0.0008/27/2024$4.27$4.06-4.92%$4.38$4.062,140 shs$0.0008/26/2024$4.54$4.27-5.95%$4.92$4.0532,858 shs$0.0008/23/2024$3.84$4.54+18.23%$5.94$3.8845,398 shs$0.0008/22/2024$3.91$3.84-1.79%$4.63$3.8222,440 shs$0.0008/21/2024$3.91$3.91$3.91$3.9133 shs$0.0008/20/2024$3.91$3.91$4.00$3.826,152 shs$0.0008/19/2024$4.00$3.91-2.25%$3.91$3.91422 shs$0.0008/16/2024$4.00$4.00$4.00$4.00469 shs$0.0008/15/2024$4.00$4.00+0.00%$4.00$4.001,296 shs$0.0008/14/2024$3.97$4.00+0.75%$4.00$4.00801 shs$0.0008/13/2024$3.90$3.97+1.79%$3.97$3.971,005 shs$0.0008/12/2024$3.95$3.90-1.27%$3.90$3.90437 shs$0.0008/09/2024$4.00$3.95-1.25%$3.96$3.951,368 shs$0.0008/08/2024$4.00$4.00$4.00$4.0031 shs$0.0008/06/2024$3.95$4.00+1.27%$4.00$3.951,750 shs$0.0008/05/2024$3.98$3.95-0.63%$3.95$3.95615 shs$0.0008/02/2024$3.98$3.98$3.98$3.98214 shs$0.0008/01/2024$4.00$3.98-0.62%$4.00$3.98748 shs$0.00 Related Companies BF-B Stock Chart TAP-A Stock Chart TAP.A Stock Chart VWEWW Stock Chart WVVI Stock Chart BUD Stock Chart KDP Stock Chart CCU Stock Chart NAPA Stock Chart BRCC Stock Chart Receive WVVIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WVVIP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willamette Valley Vineyards, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Willamette Valley Vineyards With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
