Free Trial

Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$3.66 -0.10 (-2.66%)
(As of 11/20/2024 ET)

Willamette Valley Vineyards Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
+0.27%
3 Month
Performance
-6.39%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-17.57%
1 Year
Performance
-15.86%
Receive WVVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

WVVIP Stock Chart for Thursday, November, 21, 2024

Willamette Valley Vineyards Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.76$3.66
-2.77%
$3.75$3.664,826 shs$0.00
11/19/2024$3.71$3.76
+1.46%
$3.85$3.712,999 shs$0.00
11/18/2024$3.71$3.71$3.89$3.557,690 shs$0.00
11/15/2024$3.75$3.71
-1.07%
$3.81$3.573,586 shs$0.00
11/14/2024$3.83$3.75
-2.09%
$3.85$3.5210,480 shs$0.00
11/13/2024$3.71$3.83
+3.23%
$3.95$3.693,850 shs$0.00
11/12/2024$3.74$3.71
-0.80%
$3.91$3.511,202 shs$0.00
11/11/2024$3.75$3.74
-0.27%
$3.75$3.557,478 shs$0.00
11/08/2024$3.69$3.75
+1.63%
$3.94$3.602,831 shs$0.00
11/07/2024$3.50$3.69
+5.43%
$3.95$3.563,083 shs$0.00
11/06/2024$3.50$3.50$3.77$3.504,922 shs$0.00
11/05/2024$3.55$3.50
-1.41%
$3.77$3.504,922 shs$0.00
11/04/2024$3.55$3.55$3.69$3.552,189 shs$0.00
11/01/2024$3.55$3.55$3.55$3.55270 shs$0.00
10/31/2024$3.82$3.55
-7.07%
$3.95$3.558,459 shs$0.00
10/30/2024$3.80$3.82
+0.53%
$3.82$3.82224 shs$0.00
10/29/2024$3.57$3.80
+6.44%
$4.00$3.801,112 shs$0.00
10/28/2024$3.57$3.57$3.64$3.502,400 shs$0.00
10/25/2024$3.74$3.57
-4.55%
$3.64$3.502,491 shs$0.00
10/24/2024$3.77$3.74
-0.80%
$3.76$3.631,832 shs$0.00
10/23/2024$3.57$3.77
+5.60%
$3.80$3.475,470 shs$0.00
10/22/2024$3.65$3.57
-2.19%
$3.77$3.2511,702 shs$0.00
10/21/2024$3.78$3.65
-3.44%
$3.65$3.65130 shs$0.00


This page (NASDAQ:WVVIP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners