Free Trial
→ M.A.G.A. is Finished – This Could be even Better (From Paradigm Press) (Ad) Buy WVVIP Stock  Free WVVIP Stock Alerts

Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History

Willamette Valley Vineyards logo
$3.55 +0.05 (+1.43%)
As of 03:45 PM Eastern
Compare

Willamette Valley Vineyards Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+6.96%
3 Month
Performance
+4.41%
6 Month
Performance
-4.57%
Year-To-Date
Performance
+2.60%
1 Year
Performance
-13.46%
Receive WVVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter.

WVVIP Stock Chart for Wednesday, April, 16, 2025

WVVIP Chart by TradingView
Remove Ads

Willamette Valley Vineyards Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$3.53$3.55
+0.48%		$3.55$3.507,143 shs$0.00
04/15/2025$3.53$3.53
+0.08%		$3.50$3.50557 shs$0.00
04/14/2025$3.50$3.53
+0.86%		$3.55$3.511,786 shs$0.00
04/11/2025$3.50$3.50$3.51$3.51104 shs$0.00
04/10/2025$3.50$3.50$3.51$3.508,463 shs$0.00
04/09/2025$3.45$3.50
+1.60%		$3.52$3.452,290 shs$0.00
04/09/2025$3.45$3.50
+1.60%		$3.52$3.452,290 shs$0.00
04/08/2025$3.47$3.45
-0.72%		$3.56$3.46332 shs$0.00
04/08/2025$3.47$3.45
-0.72%		$3.56$3.46332 shs$0.00
04/07/2025$3.47$3.47
+0.03%		$3.54$3.371,445 shs$0.00
04/04/2025$3.50$3.47
-0.89%		$3.49$3.451,441 shs$0.00
04/03/2025$3.50$3.50
-0.11%		$3.56$3.501,293 shs$0.00
04/02/2025$3.53$3.50
-0.60%		$3.55$3.50753 shs$0.00
04/01/2025$3.55$3.53
-0.70%		$3.55$3.50753 shs$0.00
03/31/2025$3.54$3.55
+0.28%		$3.55$3.341,792 shs$0.00
03/28/2025$3.65$3.54
-3.01%		$3.54$3.481,774 shs$0.00
03/27/2025$3.61$3.65
+1.11%		$3.61$3.484,604 shs$0.00
03/26/2025$3.40$3.61
+6.18%		$3.65$3.399,974 shs$0.00
03/25/2025$3.36$3.40
+1.19%		$3.40$3.345,450 shs$0.00
03/24/2025$3.36$3.36$3.33$3.33582 shs$0.00
03/21/2025$3.34$3.36
+0.75%		$3.36$3.36141 shs$0.00
03/20/2025$3.34$3.34$3.36$3.29707 shs$0.00
03/19/2025$3.25$3.34
+2.58%		$3.34$3.34742 shs$0.00
03/18/2025$3.39$3.25
-4.10%		$3.26$3.26419 shs$0.00
03/17/2025$3.32$3.39
+2.14%		$3.39$3.324,062 shs$0.00
Related Companies

This page (NASDAQ:WVVIP) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored