WiMi Hologram Cloud (WIMI) Stock Chart & Stock Price History $0.87 +0.01 (+1.16%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends WiMi Hologram Cloud Stock Price Performance5 Day Performance+3.40%1 Month Performance-20.85%3 Month Performance+20.63%6 Month Performance-9.30%Year-To-Date Performance+7.48%1 Year Performance+42.25% Receive WIMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. WIMI Stock Chart for Tuesday, November, 5, 2024 WIMI Chart by TradingView WiMi Hologram Cloud Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/05/2024$0.86$0.87+1.52%$0.88$0.86132,261 shs$75.49 million11/04/2024$0.86$0.86-0.28%$0.88$0.84130,096 shs$74.36 million11/01/2024$0.84$0.86+2.14%$0.87$0.83125,185 shs$74.57 million10/31/2024$0.88$0.84-4.21%$0.89$0.84200,077 shs$73.01 million10/30/2024$0.88$0.88+0.10%$0.89$0.86275,242 shs$76.22 million10/29/2024$0.89$0.88-1.11%$0.90$0.87129,921 shs$76.14 million Get the Latest News and Ratings for WIMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter. 10/28/2024$0.89$0.89-0.22%$0.89$0.87165,524 shs$77.00 million10/25/2024$0.87$0.89+2.07%$0.89$0.87137,814 shs$77.17 million10/24/2024$0.89$0.87-2.03%$0.90$0.87224,237 shs$75.61 million10/23/2024$0.91$0.89-2.20%$0.92$0.89200,526 shs$77.17 million10/22/2024$0.89$0.91+2.54%$0.91$0.88136,299 shs$78.90 million10/21/2024$0.91$0.89-2.47%$0.91$0.88113,304 shs$76.95 million10/18/2024$0.88$0.91+3.41%$0.92$0.89250,122 shs$78.90 million10/17/2024$0.92$0.88-4.36%$0.92$0.87196,851 shs$76.31 million10/16/2024$0.89$0.92+3.67%$0.93$0.88202,238 shs$79.78 million10/15/2024$0.92$0.89-3.80%$0.94$0.85352,353 shs$76.95 million10/14/2024$0.95$0.92-2.88%$0.95$0.90353,763 shs$80.00 million10/11/2024$0.94$0.95+1.07%$0.96$0.90171,522 shs$82.37 million10/10/2024$0.95$0.94-0.63%$0.96$0.92182,065 shs$81.50 million10/09/2024$0.99$0.95-4.20%$0.97$0.88559,660 shs$82.02 million10/08/2024$1.16$0.99-14.88%$1.05$0.96769,869 shs$85.62 million10/07/2024$1.10$1.16+5.45%$1.20$1.111.61 million shs$100.58 million10/04/2024$0.98$1.10+12.82%$1.10$0.951.52 million shs$95.38 million10/03/2024$0.98$0.98-0.50%$0.99$0.95205,734 shs$84.54 million10/02/2024$0.91$0.98+7.42%$0.99$0.91600,775 shs$84.97 million10/01/2024$1.03$0.91-11.44%$1.01$0.90415,075 shs$79.10 million09/30/2024$0.95$1.03+8.42%$1.06$0.972.21 million shs$89.31 million09/27/2024$0.93$0.95+2.16%$0.99$0.94700,770 shs$82.37 million09/26/2024$0.84$0.93+11.02%$0.93$0.87555,915 shs$80.63 million09/25/2024$0.86$0.84-2.60%$0.87$0.83114,967 shs$72.63 million09/24/2024$0.81$0.86+6.25%$0.88$0.81324,361 shs$74.57 million09/23/2024$0.80$0.81+1.21%$0.84$0.78131,302 shs$70.18 million09/20/2024$0.81$0.80-1.36%$0.82$0.79101,057 shs$69.28 million09/19/2024$0.82$0.81-0.94%$0.86$0.80231,781 shs$70.23 million09/18/2024$0.83$0.82-1.48%$0.84$0.80139,721 shs$70.90 million09/17/2024$0.85$0.83-2.34%$0.88$0.83130,906 shs$71.97 million09/16/2024$0.80$0.85+6.64%$0.86$0.79259,465 shs$73.70 million09/13/2024$0.79$0.80+0.50%$0.83$0.78116,808 shs$69.11 million09/12/2024$0.82$0.79-3.29%$0.81$0.7881,974 shs$68.76 million09/11/2024$0.74$0.82+10.77%$0.83$0.74221,809 shs$71.10 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/10/2024$0.75$0.74-0.98%$0.75$0.7393,736 shs$64.19 million09/09/2024$0.76$0.75-1.71%$0.76$0.74140,690 shs$64.82 million09/06/2024$0.76$0.76-0.54%$0.77$0.75139,570 shs$65.95 million09/05/2024$0.75$0.76+1.82%$0.78$0.7565,413 shs$66.31 million09/04/2024$0.74$0.75+0.91%$0.81$0.74135,466 shs$65.12 million09/03/2024$0.79$0.74-5.40%$0.79$0.73210,797 shs$64.53 million09/02/2024$0.79$0.79$0.80$0.77156,100 shs$68.22 million08/30/2024$0.79$0.79$0.80$0.77155,988 shs$68.50 million08/29/2024$0.77$0.79+3.27%$0.81$0.77100,745 shs$68.50 million08/28/2024$0.79$0.77-2.56%$0.81$0.7686,716 shs$66.33 million08/27/2024$0.81$0.79-3.36%$0.82$0.78143,419 shs$68.07 million08/26/2024$0.84$0.81-3.46%$0.89$0.81194,989 shs$70.44 million08/23/2024$1.03$0.84-18.40%$0.91$0.83863,428 shs$72.97 million08/22/2024$0.76$1.03+35.68%$1.06$0.771.99 million shs$89.41 million08/21/2024$0.77$0.76-0.65%$0.79$0.74188,872 shs$65.90 million08/20/2024$0.80$0.77-4.39%$0.83$0.74365,358 shs$66.33 million08/19/2024$0.72$0.80+11.90%$0.81$0.70181,321 shs$69.38 million08/16/2024$0.71$0.72+0.42%$0.74$0.71133,058 shs$62.00 million08/15/2024$0.71$0.71$0.74$0.70158,582 shs$61.74 million08/14/2024$0.72$0.71-1.70%$0.73$0.70184,245 shs$61.74 million08/13/2024$0.74$0.72-1.47%$0.74$0.72116,775 shs$62.80 million08/12/2024$0.74$0.74-0.66%$0.74$0.7286,208 shs$63.74 million08/09/2024$0.74$0.74$0.76$0.73113,145 shs$64.16 million08/08/2024$0.75$0.74-1.52%$0.78$0.7376,361 shs$64.16 million08/07/2024$0.77$0.75-2.25%$0.81$0.7572,180 shs$65.15 million08/06/2024$0.72$0.77+6.51%$0.78$0.72139,653 shs$66.65 million08/05/2024$0.76$0.72-4.98%$0.75$0.66281,871 shs$62.58 million Related Companies Innovid Stock Chart AudioEye Stock Chart ON24 Stock Chart Porch Group Stock Chart Cango Stock Chart Asure Software Stock Chart Telos Stock Chart Red Cat Stock Chart Inspired Entertainment Stock Chart iLearningEngines Stock Chart Receive WIMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WiMi Hologram Cloud and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WIMI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!Huge Alerts | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WiMi Hologram Cloud Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WiMi Hologram Cloud With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
