Xenetic Biosciences (XBIO) Stock Chart & Stock Price History $3.59 -0.04 (-1.10%) Closing price 04:00 PM EasternExtended Trading$3.58 0.00 (-0.14%) As of 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestTrends Xenetic Biosciences Stock Price Performance 5 Day Performance-4.39%1 Month Performance-14.52%3 Month Performance-14.52%6 Month Performance-6.75%Year-To-Date Performance-10.03%1 Year Performance-10.25% Receive XBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xenetic Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads XBIO Stock Chart for Wednesday, March, 12, 2025 XBIO Chart by TradingViewRemove Ads Xenetic Biosciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$3.60$3.59-0.31%$3.68$3.561,016 shs$5.54 million03/11/2025$3.66$3.60-1.61%$3.81$3.632,797 shs$5.55 million03/10/2025$3.76$3.66-2.53%$3.71$3.646,337 shs$5.64 million03/07/2025$3.82$3.76-1.57%$3.85$3.772,477 shs$5.79 million03/06/2025$3.83$3.82-0.39%$3.81$3.781,526 shs$5.88 million03/05/2025$3.99$3.83-3.89%$4.12$3.832,924 shs$5.91 million03/04/2025$3.99$3.99$3.93$3.794,354 shs$6.15 million03/03/2025$3.94$3.99+1.27%$4.06$3.798,073 shs$6.15 million02/28/2025$3.86$3.94+1.94%$3.93$3.7911,228 shs$6.07 million02/27/2025$3.91$3.86-1.28%$3.91$3.80909 shs$5.95 million Get the Latest News and Ratings for XBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xenetic Biosciences and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$3.92$3.91-0.23%$3.99$3.833,352 shs$6.03 million02/25/2025$3.99$3.92-1.78%$3.99$3.8015,228 shs$6.04 million02/24/2025$4.05$3.99-1.36%$4.08$3.992,598 shs$6.15 million02/21/2025$4.05$4.05-0.10%$4.03$4.01921 shs$6.23 million02/20/2025$4.11$4.05-1.48%$4.04$3.912,694 shs$6.24 million02/19/2025$4.19$4.11-1.91%$4.19$4.061,452 shs$6.33 million02/18/2025$4.11$4.19+2.07%$4.19$4.035,002 shs$6.45 million02/17/2025$4.11$4.11$4.24$4.011,461 shs$6.32 million02/14/2025$4.17$4.11-1.46%$4.24$4.011,461 shs$6.32 million02/13/2025$4.20$4.17-0.81%$4.24$4.151,364 shs$6.42 million02/12/2025$4.27$4.20-1.64%$4.14$4.002,613 shs$6.47 million02/11/2025$4.12$4.27+3.64%$4.26$4.0512,866 shs$6.58 million Related Companies ALLK Stock Chart DRRX Stock Chart ANVS Stock Chart PMN Stock Chart RNXT Stock Chart LEXX Stock Chart ENLV Stock Chart BIVI Stock Chart SCNX Stock Chart CMMB Stock Chart Receive XBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xenetic Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBIO) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersDOGE’s Next Move: Not what you thinkDonald Trump, Elon Musk and the Department of Government Efficiency have kept their word. Moving even faste...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xenetic Biosciences Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xenetic Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XBIO Stock Alerts