Free Trial
→ Buy NVDA Now? (From Chaikin Analytics) (Ad) Free XCH Stock Alerts

XCHG (XCH) Stock Chart & Stock Price History

XCHG logo
$1.25 -0.21 (-14.14%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

XCHG Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
+5.51%
3 Month
Performance
-91.51%
Year-To-Date
Performance
-38.67%
Receive XCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XCHG and its competitors with MarketBeat's FREE daily newsletter.

XCH Stock Chart for Friday, February, 21, 2025

XCH Chart by TradingView

XCHG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$1.35$1.45
+7.41%		$1.46$1.23319,786 shs$3.44 billion
02/19/2025$1.16$1.35
+16.38%		$1.35$1.19190,365 shs$3.20 billion
02/18/2025$1.30$1.16
-10.77%		$1.30$1.16174,578 shs$2.75 billion
02/17/2025$1.30$1.30$1.40$1.11526,340 shs$3.08 billion
02/14/2025$1.37$1.30
-5.11%		$1.40$1.11526,340 shs$3.08 billion
02/13/2025$1.31$1.37
+4.58%		$1.40$1.22241,582 shs$3.25 billion
02/12/2025$1.22$1.31
+7.38%		$1.36$1.17232,118 shs$3.11 billion
02/11/2025$1.15$1.22
+6.09%		$1.22$1.04138,196 shs$2.89 billion
02/10/2025$1.10$1.15
+4.55%		$1.16$1.01204,052 shs$2.73 billion
02/07/2025$1.01$1.10
+8.91%		$1.10$0.97147,950 shs$2.61 billion
02/06/2025$1.07$1.01
-5.61%		$1.09$1.00115,545 shs$2.40 billion
02/05/2025$1.04$1.07
+3.38%		$1.11$1.0185,449 shs$2.54 billion
02/04/2025$1.01$1.04
+2.48%		$1.05$1.01141,870 shs$2.46 billion
02/03/2025$1.04$1.01
-2.88%		$1.08$1.0078,818 shs$2.40 billion
01/31/2025$1.05$1.04
-0.95%		$1.12$1.00123,385 shs$2.47 billion
01/30/2025$1.07$1.05
-1.87%		$1.09$1.01105,907 shs$2.49 billion
01/29/2025$1.04$1.07
+2.88%		$1.08$1.00140,015 shs$2.54 billion
01/28/2025$1.06$1.04
-1.89%		$1.08$0.94483,566 shs$2.47 billion
01/27/2025$1.13$1.06
-6.19%		$1.19$1.05242,949 shs$2.52 billion
01/24/2025$1.12$1.13
+0.89%		$1.24$1.09254,889 shs$2.68 billion
01/23/2025$1.13$1.12
-0.44%		$1.17$1.05591,176 shs$2.66 billion
01/22/2025$1.18$1.13
-4.66%		$1.23$1.09198,119 shs$2.67 billion
01/21/2025$1.33$1.18
-11.28%		$1.37$1.11529,416 shs$2.80 billion
01/20/2025$1.33$1.33$1.48$1.10490,595 shs$3.16 billion
Related Companies

This page (NASDAQ:XCH) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored