Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy XCH Stock  Free XCH Stock Alerts

XCHG (XCH) Stock Chart & Stock Price History

XCHG logo
$1.18 -0.03 (-2.57%)
As of 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

XCHG Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
-13.24%
3 Month
Performance
-24.36%
6 Month
Performance
-91.98%
Year-To-Date
Performance
-41.87%
Receive XCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XCHG and its competitors with MarketBeat's FREE daily newsletter.

XCH Stock Chart for Tuesday, April, 15, 2025

XCH Chart by TradingView
Remove Ads

XCHG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$1.20$1.21
+1.09%		$1.24$1.1129,933 shs$2.87 billion
04/11/2025$1.12$1.20
+6.96%		$1.23$1.1350,033 shs$2.84 billion
04/10/2025$1.14$1.12
-1.32%		$1.15$1.0429,303 shs$2.66 billion
04/09/2025$1.11$1.14
+2.25%		$1.20$1.1266,035 shs$2.69 billion
04/09/2025$1.11$1.14
+2.25%		$1.20$1.1266,035 shs$2.69 billion
04/08/2025$1.16$1.11
-4.31%		$1.20$1.1051,995 shs$2.63 billion
04/08/2025$1.16$1.11
-4.31%		$1.20$1.1051,995 shs$2.63 billion
04/07/2025$1.12$1.16
+3.57%		$1.18$1.0171,116 shs$2.75 billion
04/04/2025$1.26$1.12
-11.11%		$1.26$1.1163,074 shs$2.66 billion
04/03/2025$1.24$1.26
+1.61%		$1.33$1.1692,201 shs$2.99 billion
04/02/2025$1.20$1.24
+3.33%		$1.35$1.22123,741 shs$2.94 billion
04/01/2025$1.20$1.20$1.24$1.1226,627 shs$2.85 billion
03/31/2025$1.26$1.20
-4.76%		$1.29$1.2048,794 shs$2.85 billion
03/28/2025$1.33$1.26
-4.91%		$1.31$1.2327,036 shs$2.99 billion
03/27/2025$1.30$1.33
+1.92%		$1.34$1.2518,944 shs$3.14 billion
03/26/2025$1.36$1.30
-4.41%		$1.35$1.3022,124 shs$3.08 billion
03/25/2025$1.29$1.36
+5.43%		$1.39$1.2545,926 shs$3.23 billion
03/24/2025$1.40$1.29
-7.73%		$1.40$1.2826,863 shs$3.06 billion
03/21/2025$1.29$1.40
+8.79%		$1.43$1.2660,938 shs$3.32 billion
03/20/2025$1.26$1.29
+1.98%		$1.29$1.246,463 shs$3.05 billion
03/19/2025$1.26$1.26
+0.16%		$1.29$1.2124,763 shs$2.99 billion
03/18/2025$1.26$1.26
-0.16%		$1.26$1.2039,613 shs$2.99 billion
03/17/2025$1.36$1.26
-7.35%		$1.44$1.2560,172 shs$2.99 billion
03/14/2025$1.23$1.36
+10.57%		$1.45$1.21122,289 shs$3.23 billion
Related Companies

This page (NASDAQ:XCH) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored