Free Trial

XCHG (XCH) Stock Chart & Stock Price History

XCHG logo
$1.26 -0.04 (-3.08%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$1.25 -0.01 (-1.19%)
As of 03/28/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

XCHG Stock Price Performance

5 Day
Performance
-7.35%
1 Month
Performance
+16.88%
3 Month
Performance
-41.12%
6 Month
Performance
-87.63%
Year-To-Date
Performance
-37.93%
Receive XCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XCHG and its competitors with MarketBeat's FREE daily newsletter.

XCH Stock Chart for Monday, March, 31, 2025

Remove Ads

XCHG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.33$1.26
-4.91%
$1.31$1.2327,036 shs$2.99 billion
03/27/2025$1.30$1.33
+1.92%
$1.34$1.2518,944 shs$3.14 billion
03/26/2025$1.36$1.30
-4.41%
$1.35$1.3022,124 shs$3.08 billion
03/25/2025$1.29$1.36
+5.43%
$1.39$1.2545,926 shs$3.23 billion
03/24/2025$1.40$1.29
-7.73%
$1.40$1.2826,863 shs$3.06 billion
03/21/2025$1.29$1.40
+8.79%
$1.43$1.2660,938 shs$3.32 billion
03/20/2025$1.26$1.29
+1.98%
$1.29$1.246,463 shs$3.05 billion
03/19/2025$1.26$1.26
+0.16%
$1.29$1.2124,763 shs$2.99 billion
03/18/2025$1.26$1.26
-0.16%
$1.26$1.2039,613 shs$2.99 billion
03/17/2025$1.36$1.26
-7.35%
$1.44$1.2560,172 shs$2.99 billion
03/14/2025$1.23$1.36
+10.57%
$1.45$1.21122,289 shs$3.23 billion
03/13/2025$1.23$1.23$1.29$1.2017,100 shs$2.92 billion
03/12/2025$1.21$1.23
+1.65%
$1.28$1.1780,099 shs$2.92 billion
03/11/2025$1.26$1.21
-3.97%
$1.26$1.17113,962 shs$2.87 billion
03/10/2025$1.22$1.26
+3.28%
$1.34$1.17204,967 shs$2.99 billion
03/07/2025$1.21$1.22
+0.83%
$1.24$1.1920,975 shs$2.89 billion
03/06/2025$1.28$1.21
-5.47%
$1.27$1.1941,731 shs$2.87 billion
03/05/2025$1.13$1.28
+13.27%
$1.29$1.13116,610 shs$3.04 billion
03/04/2025$1.15$1.13
-1.74%
$1.21$1.07112,345 shs$2.68 billion
03/03/2025$1.08$1.15
+6.68%
$1.20$1.1184,687 shs$2.73 billion
02/28/2025$1.11$1.08
-3.06%
$1.14$1.05107,124 shs$2.56 billion

This page (NASDAQ:XCH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners