Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Free XCH Stock Alerts

XCHG (XCH) Stock Chart & Stock Price History

XCHG logo
$1.34 -0.07 (-4.61%)
As of 07/3/2025 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

XCHG Stock Price Performance

The XCHG (XCH) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 33.74%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, XCHG traded at $1.35 with a market cap of $79.96 million and volume of 4,308 shares.

Receive XCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XCHG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
-2.54%
3 Month
Performance
+20.09%
Year-To-Date
Performance
-33.74%

XCH Stock Chart for Friday, July, 4, 2025

XCH Chart by TradingView

XCHG Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.41$1.35
-4.61%		$1.40$1.314,308 shs$79.96 million
07/02/2025$1.33$1.41
+5.70%		$1.41$1.2732,460 shs$83.82 million
07/01/2025$1.34$1.33
-0.45%		$1.36$1.2719,512 shs$79.31 million
06/30/2025$1.36$1.34
-1.47%		$1.37$1.319,689 shs$79.66 million
06/27/2025$1.42$1.36
-4.16%		$1.46$1.355,015 shs$80.85 million
06/26/2025$1.41$1.42
+0.64%		$1.44$1.335,143 shs$84.36 million
06/25/2025$1.48$1.41
-4.99%		$1.45$1.385,386 shs$83.82 million
06/24/2025$1.44$1.48
+3.13%		$1.50$1.407,069 shs$88.22 million
06/23/2025$1.46$1.44
-1.44%		$1.46$1.396,775 shs$85.55 million
06/20/2025$1.50$1.46
-2.67%		$1.50$1.3520,574 shs$86.80 million
06/19/2025$1.50$1.50$1.53$1.3463,128 shs$89.18 million
06/18/2025$1.45$1.50
+3.45%		$1.53$1.3463,128 shs$89.18 million
06/17/2025$1.26$1.45
+15.08%		$1.46$1.2482,256 shs$86.21 million
06/16/2025$1.32$1.26
-4.47%		$1.35$1.2522,984 shs$74.91 million
06/13/2025$1.29$1.32
+2.25%		$1.30$1.2119,718 shs$78.42 million
06/12/2025$1.33$1.29
-3.01%		$1.36$1.2512,849 shs$76.69 million
06/11/2025$1.30$1.33
+2.31%		$1.35$1.2613,259 shs$79.07 million
06/10/2025$1.33$1.30
-2.26%		$1.35$1.3022,224 shs$77.29 million
06/09/2025$1.30$1.33
+2.40%		$1.37$1.2711,289 shs$79.07 million
06/06/2025$1.29$1.30
+0.68%		$1.39$1.2527,685 shs$77.22 million
06/05/2025$1.38$1.29
-6.52%		$1.41$1.1339,807 shs$76.69 million
06/04/2025$1.36$1.38
+1.47%		$1.40$1.324,875 shs$82.04 million
06/03/2025$1.40$1.36
-2.86%		$1.38$1.3118,078 shs$80.86 million
Related Companies

This page (NASDAQ:XCH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump's ticking time bomb
A looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...
Porter & Company | Sponsored
“E.I.”- The biggest prediction of my career?
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored