Free Trial

Xcel Brands (XELB) Stock Chart & Stock Price History

Xcel Brands logo
$3.02 +0.20 (+7.09%)
Closing price 03:57 PM Eastern
Extended Trading
$3.02 0.00 (0.00%)
As of 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xcel Brands Stock Price Performance

5 Day
Performance
-16.32%
1 Month
Performance
+0.73%
3 Month
Performance
-41.36%
6 Month
Performance
-58.49%
Year-To-Date
Performance
-41.36%
1 Year
Performance
-67.21%
Receive XELB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter.

XELB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Xcel Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$2.82$3.02
+7.09%
$3.18$2.87117,295 shs$7.17 million
03/31/2025$3.03$2.82
-6.93%
$3.14$2.6016,027 shs$6.69 million
03/28/2025$3.61$3.03
-16.04%
$3.74$3.0226,155 shs$71.90 million
03/27/2025$3.75$3.61
-3.76%
$3.93$3.4320,214 shs$85.63 million
03/26/2025$4.35$3.75
-13.79%
$4.44$3.5451,736 shs$88.98 million
03/25/2025$3.85$4.35
+13.08%
$4.52$3.50108,341 shs$103.22 million
03/24/2025$3.20$3.85
+20.22%
$4.00$2.5034,029 shs$9.13 million
03/21/2025$2.92$3.20
+9.55%
$3.20$2.6239,106 shs$7.59 million
03/20/2025$2.73$2.92
+7.04%
$3.00$2.703,263 shs$6.93 million
03/19/2025$2.70$2.73
+0.96%
$2.90$2.5718,018 shs$6.48 million
03/18/2025$2.70$2.70
+0.07%
$2.84$2.702,729 shs$6.41 million
03/17/2025$2.80$2.70
-3.54%
$2.95$2.701,429 shs$6.41 million
03/14/2025$2.73$2.80
+2.71%
$3.00$2.732,934 shs$6.64 million
03/13/2025$2.94$2.73
-7.22%
$3.10$2.70638 shs$6.47 million
03/12/2025$2.70$2.94
+8.81%
$3.00$2.707,223 shs$6.97 million
03/11/2025$2.70$2.70$2.76$2.6010,441 shs$6.41 million
03/10/2025$2.85$2.70
-5.30%
$3.00$2.654,000 shs$6.41 million
03/07/2025$2.81$2.85
+1.46%
$3.00$2.807,463 shs$6.77 million
03/06/2025$2.80$2.81
+0.36%
$2.84$2.752,458 shs$6.67 million
03/05/2025$2.83$2.80
-0.96%
$2.90$2.702,579 shs$6.64 million
03/04/2025$2.83$2.83
-0.07%
$2.83$2.652,636 shs$6.71 million
03/03/2025$3.00$2.83
-5.64%
$3.10$2.6622,434 shs$6.71 million
02/28/2025$3.07$3.00
-2.44%
$3.02$2.906,162 shs$7.11 million

This page (NASDAQ:XELB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners