Free Trial

Xcel Brands (XELB) Stock Chart & Stock Price History

Xcel Brands logo
$2.26 -0.08 (-3.42%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xcel Brands Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
-16.39%
3 Month
Performance
-48.64%
6 Month
Performance
-71.39%
Year-To-Date
Performance
-56.12%
1 Year
Performance
-66.27%
Receive XELB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xcel Brands and its competitors with MarketBeat's FREE daily newsletter.

XELB Stock Chart for Friday, April, 18, 2025

Xcel Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.34$2.26
-3.42%
$2.33$2.1636,266 shs$5.36 million
04/16/2025$2.36$2.34
-0.85%
$2.38$2.312,978 shs$5.55 million
04/15/2025$2.50$2.36
-5.60%
$2.50$2.2719,197 shs$5.60 million
04/14/2025$2.37$2.50
+5.49%
$2.54$2.2714,084 shs$5.93 million
04/11/2025$2.39$2.37
-0.84%
$2.56$2.2035,847 shs$5.62 million
04/10/2025$2.48$2.39
-3.63%
$2.54$2.02106,256 shs$5.67 million
04/09/2025$2.48$2.48$2.63$2.04182,131 shs$5.89 million
04/09/2025$2.48$2.48$2.63$2.04182,131 shs$5.89 million
04/08/2025$2.66$2.48
-6.77%
$2.67$2.4816,556 shs$5.89 million
04/08/2025$2.66$2.48
-6.77%
$2.67$2.4816,556 shs$5.89 million
04/07/2025$2.74$2.66
-2.96%
$2.69$2.526,770 shs$6.31 million
04/04/2025$2.96$2.74
-7.40%
$2.89$2.6613,251 shs$6.50 million
04/03/2025$3.03$2.96
-2.31%
$2.94$2.731,767 shs$7.02 million
04/02/2025$3.02$3.03
+0.33%
$3.15$2.9317,796 shs$7.19 million
04/01/2025$2.82$3.02
+7.09%
$3.18$2.87117,295 shs$7.17 million
03/31/2025$3.03$2.82
-6.93%
$3.14$2.6016,027 shs$6.69 million
03/28/2025$3.61$3.03
-16.04%
$3.74$3.0226,155 shs$71.90 million
03/27/2025$3.75$3.61
-3.76%
$3.93$3.4320,214 shs$85.63 million
03/26/2025$4.35$3.75
-13.79%
$4.44$3.5451,736 shs$88.98 million
03/25/2025$3.85$4.35
+13.08%
$4.52$3.50108,341 shs$103.22 million
03/24/2025$3.20$3.85
+20.22%
$4.00$2.5034,029 shs$9.13 million
03/21/2025$2.92$3.20
+9.55%
$3.20$2.6239,106 shs$7.59 million
03/20/2025$2.73$2.92
+7.04%
$3.00$2.703,263 shs$6.93 million
03/19/2025$2.70$2.73
+0.96%
$2.90$2.5718,018 shs$6.48 million
03/18/2025$2.70$2.70
+0.07%
$2.84$2.702,729 shs$6.41 million
03/17/2025$2.80$2.70
-3.54%
$2.95$2.701,429 shs$6.41 million

This page (NASDAQ:XELB) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners