Free Trial

Xeris Biopharma (XERS) Stock Chart & Stock Price History

Xeris Biopharma logo
$3.03 -0.03 (-0.98%)
(As of 10:05 AM ET)

Xeris Biopharma Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
+0.99%
3 Month
Performance
+7.75%
6 Month
Performance
+53.00%
Year-To-Date
Performance
+30.21%
1 Year
Performance
+75.86%
Receive XERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeris Biopharma and its competitors with MarketBeat's FREE daily newsletter.

XERS Stock Chart for Thursday, November, 21, 2024

Xeris Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.01$3.06
+1.66%
$3.08$2.971.06 million shs$456.19 million
11/19/2024$2.90$3.01
+3.79%
$3.01$2.86783,449 shs$448.73 million
11/18/2024$2.92$2.90
-0.68%
$2.93$2.821.42 million shs$432.34 million
11/15/2024$3.05$2.92
-4.26%
$3.07$2.911.92 million shs$435.31 million
11/14/2024$3.15$3.05
-3.17%
$3.16$3.041.29 million shs$454.70 million
11/13/2024$3.15$3.15$3.33$3.151.86 million shs$469.60 million
11/12/2024$3.28$3.15
-3.96%
$3.27$3.032.91 million shs$469.35 million
11/11/2024$3.47$3.28
-5.48%
$3.41$3.212.42 million shs$488.72 million
11/08/2024$3.36$3.47
+3.27%
$3.64$3.066.68 million shs$517.03 million
11/07/2024$3.34$3.36
+0.60%
$3.42$3.292.57 million shs$500.64 million
11/06/2024$3.26$3.34
+2.45%
$3.38$3.252.34 million shs$497.66 million
11/05/2024$3.22$3.26
+1.24%
$3.28$3.101.47 million shs$485.74 million
11/04/2024$3.23$3.22
-0.31%
$3.32$3.131.19 million shs$479.78 million
11/01/2024$3.22$3.23
+0.31%
$3.29$3.17685,446 shs$481.27 million
10/31/2024$3.23$3.22
-0.31%
$3.29$3.101.70 million shs$477.38 million
10/30/2024$3.23$3.23$3.31$3.191.01 million shs$478.87 million
10/29/2024$3.23$3.23$3.25$3.15968,915 shs$478.87 million
10/28/2024$3.20$3.23
+0.94%
$3.35$3.211.32 million shs$481.27 million
10/25/2024$3.24$3.20
-1.23%
$3.39$3.202.17 million shs$474.42 million
10/24/2024$3.11$3.24
+4.18%
$3.27$3.081.85 million shs$482.76 million
10/23/2024$3.02$3.11
+2.98%
$3.12$2.961.24 million shs$461.08 million
10/22/2024$3.03$3.02
-0.33%
$3.09$2.98763,681 shs$447.73 million
10/21/2024$3.06$3.03
-0.98%
$3.09$2.981.06 million shs$449.22 million


This page (NASDAQ:XERS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners