Free Trial

Xeris Biopharma (XERS) Stock Chart & Stock Price History

Xeris Biopharma logo
$3.23
+0.01 (+0.31%)
(As of 11/1/2024 ET)

Xeris Biopharma Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.00%
3 Month
Performance
+35.71%
6 Month
Performance
+73.66%
Year-To-Date
Performance
+37.45%
1 Year
Performance
+78.45%
Receive XERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeris Biopharma and its competitors with MarketBeat's FREE daily newsletter

XERS Stock Chart for Saturday, November, 2, 2024

Xeris Biopharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.22$3.23
+0.31%
$3.29$3.17685,446 shs$481.27 million
10/31/2024$3.23$3.22
-0.31%
$3.29$3.101.70 million shs$477.38 million
10/30/2024$3.23$3.23$3.31$3.191.01 million shs$478.87 million
10/29/2024$3.23$3.23$3.25$3.15968,915 shs$478.87 million
10/28/2024$3.20$3.23
+0.94%
$3.35$3.211.32 million shs$481.27 million
10/25/2024$3.24$3.20
-1.23%
$3.39$3.202.17 million shs$474.42 million
10/24/2024$3.11$3.24
+4.18%
$3.27$3.081.85 million shs$482.76 million
10/23/2024$3.02$3.11
+2.98%
$3.12$2.961.24 million shs$461.08 million
10/22/2024$3.03$3.02
-0.33%
$3.09$2.98763,681 shs$447.73 million
10/21/2024$3.06$3.03
-0.98%
$3.09$2.981.06 million shs$449.22 million
10/18/2024$3.04$3.06
+0.66%
$3.12$3.03936,645 shs$453.66 million
10/17/2024$3.04$3.04$3.06$2.97652,011 shs$450.70 million
10/16/2024$3.02$3.04
+0.66%
$3.11$3.001.20 million shs$452.96 million
10/15/2024$2.97$3.02
+1.68%
$3.05$2.901.16 million shs$447.73 million
10/14/2024$2.91$2.97
+2.06%
$2.99$2.86751,037 shs$440.32 million
10/11/2024$2.78$2.91
+4.68%
$2.92$2.78964,785 shs$433.59 million
10/10/2024$2.81$2.78
-1.07%
$2.79$2.73963,461 shs$412.15 million
10/09/2024$2.94$2.81
-4.42%
$2.94$2.751.50 million shs$416.60 million
10/08/2024$2.93$2.94
+0.34%
$2.99$2.85728,258 shs$438.06 million
10/07/2024$2.98$2.93
-1.68%
$3.02$2.901.00 million shs$434.39 million
10/04/2024$2.98$2.98$3.05$2.981.36 million shs$444.02 million
10/03/2024$2.91$2.98
+2.41%
$3.00$2.851.39 million shs$441.80 million
10/02/2024$2.79$2.91
+4.30%
$2.92$2.751.23 million shs$431.43 million
10/01/2024$2.85$2.79
-2.11%
$2.86$2.691.77 million shs$415.71 million
09/30/2024$2.87$2.85
-0.70%
$2.94$2.80971,149 shs$424.65 million
09/27/2024$2.83$2.87
+1.41%
$2.92$2.821.03 million shs$425.50 million
09/26/2024$2.80$2.83
+1.07%
$2.90$2.801.23 million shs$421.67 million
09/25/2024$2.82$2.80
-0.71%
$2.85$2.78882,668 shs$417.20 million
09/24/2024$2.76$2.82
+2.17%
$2.83$2.711.13 million shs$418.08 million
09/23/2024$2.93$2.76
-5.80%
$2.95$2.751.75 million shs$409.19 million
09/20/2024$2.96$2.93
-1.01%
$2.97$2.891.94 million shs$434.39 million
09/19/2024$2.90$2.96
+2.07%
$3.03$2.922.16 million shs$438.84 million
09/18/2024$2.90$2.90$3.04$2.832.57 million shs$429.94 million
09/17/2024$2.88$2.90
+0.69%
$2.93$2.841.59 million shs$432.10 million
09/16/2024$2.88$2.88$2.98$2.841.56 million shs$429.12 million
09/13/2024$2.86$2.88
+0.70%
$2.94$2.822.32 million shs$426.98 million
09/12/2024$2.86$2.86$2.92$2.831.13 million shs$426.14 million
09/11/2024$2.71$2.86
+5.54%
$2.97$2.673.68 million shs$426.14 million
09/10/2024$2.67$2.71
+1.50%
$2.73$2.601.01 million shs$403.79 million
09/09/2024$2.51$2.67
+6.37%
$2.75$2.511.92 million shs$395.84 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$2.53$2.51
-0.79%
$2.63$2.494.18 million shs$373.99 million
09/05/2024$2.64$2.53
-4.17%
$2.68$2.482.90 million shs$375.09 million
09/04/2024$2.59$2.64
+1.93%
$2.66$2.521.16 million shs$391.40 million
09/03/2024$2.81$2.59
-7.83%
$2.83$2.591.25 million shs$385.91 million
09/02/2024$2.81$2.81$2.85$2.73781,900 shs$418.69 million
08/30/2024$2.80$2.81
+0.36%
$2.85$2.73781,944 shs$416.60 million
08/29/2024$2.79$2.80
+0.36%
$2.92$2.761.08 million shs$417.20 million
08/28/2024$2.88$2.79
-3.13%
$2.88$2.731.46 million shs$415.71 million
08/27/2024$2.90$2.88
-0.69%
$2.91$2.83886,384 shs$426.98 million
08/26/2024$2.88$2.90
+0.69%
$2.93$2.83917,815 shs$429.94 million
08/23/2024$2.80$2.88
+2.86%
$2.94$2.831.55 million shs$426.98 million
08/22/2024$2.84$2.80
-1.41%
$2.91$2.781.33 million shs$415.12 million
08/21/2024$2.70$2.84
+5.19%
$2.85$2.661.57 million shs$421.05 million
08/20/2024$2.72$2.70
-0.74%
$2.74$2.64997,479 shs$402.30 million
08/19/2024$2.69$2.72
+1.12%
$2.75$2.611.91 million shs$403.26 million
08/16/2024$2.62$2.69
+2.67%
$2.75$2.611.58 million shs$400.81 million
08/15/2024$2.55$2.62
+2.75%
$2.65$2.561.57 million shs$388.43 million
08/14/2024$2.54$2.55
+0.39%
$2.59$2.391.99 million shs$378.05 million
08/13/2024$2.25$2.54
+12.89%
$2.58$2.282.64 million shs$376.57 million
08/12/2024$2.32$2.25
-3.02%
$2.39$2.211.44 million shs$333.58 million
08/09/2024$2.23$2.32
+4.04%
$2.45$2.242.45 million shs$343.96 million
08/08/2024$2.13$2.23
+4.69%
$2.39$2.193.13 million shs$330.62 million
08/07/2024$2.26$2.13
-5.75%
$2.32$2.101.88 million shs$315.79 million
08/06/2024$2.23$2.26
+1.35%
$2.31$2.181.16 million shs$335.07 million
08/05/2024$2.38$2.23
-6.30%
$2.31$2.162.17 million shs$330.62 million
08/02/2024$2.43$2.38
-2.06%
$2.46$2.321.56 million shs$352.86 million
08/01/2024$2.48$2.43
-2.02%
$2.51$2.401.17 million shs$360.27 million


This page (NASDAQ:XERS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners