Free Trial

Xometry (XMTR) Stock Chart & Stock Price History

Xometry logo
$31.07 -1.27 (-3.93%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$31.12 +0.05 (+0.18%)
As of 08/1/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xometry Stock Price Performance

The Xometry (XMTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.30%, with a year-to-date return of -27.17%. In the past month, the stock has decreased 4.90%, reflecting recent market activity.

As of the latest close, Xometry traded at $31.07 with a market cap of $1.57 billion and volume of 594,086 shares.

Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.39%
1 Month
Performance
-4.90%
3 Month
Performance
+11.84%
Year-To-Date
Performance
-27.17%
1 Year
Performance
+143.30%

XMTR Stock Chart for Saturday, August, 2, 2025

Xometry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.34$31.07
-3.93%
$31.91$30.63594,086 shs$1.57 billion
07/31/2025$31.18$32.34
+3.72%
$32.91$31.03620,917 shs$1.64 billion
07/30/2025$31.66$31.18
-1.52%
$32.40$30.82765,728 shs$1.58 billion
07/29/2025$32.84$31.66
-3.59%
$33.55$31.60410,523 shs$1.60 billion
07/28/2025$32.62$32.84
+0.67%
$33.06$31.89361,686 shs$1.66 billion
07/25/2025$31.52$32.62
+3.49%
$32.69$31.44373,658 shs$1.65 billion
07/24/2025$32.47$31.52
-2.93%
$32.50$31.47425,050 shs$1.60 billion
07/23/2025$31.80$32.47
+2.11%
$32.81$31.94488,444 shs$1.65 billion
07/22/2025$34.80$31.80
-8.62%
$34.78$31.62911,235 shs$1.61 billion
07/21/2025$35.05$34.80
-0.71%
$36.08$34.63451,035 shs$1.76 billion
07/18/2025$35.22$35.05
-0.48%
$35.94$34.68759,664 shs$1.78 billion
07/17/2025$34.74$35.22
+1.38%
$35.61$34.44519,701 shs$1.78 billion
07/16/2025$34.67$34.74
+0.20%
$34.97$32.87892,425 shs$1.76 billion
07/15/2025$33.23$34.67
+4.33%
$35.02$33.26756,797 shs$1.76 billion
07/14/2025$34.49$33.23
-3.65%
$35.48$33.09689,629 shs$1.68 billion
07/11/2025$35.96$34.49
-4.09%
$36.76$34.30690,773 shs$1.75 billion
07/10/2025$35.53$35.96
+1.21%
$36.00$34.24803,918 shs$1.82 billion
07/09/2025$34.64$35.53
+2.57%
$36.05$33.92778,204 shs$1.80 billion
07/08/2025$33.69$34.64
+2.82%
$34.72$33.39449,072 shs$1.76 billion
07/07/2025$33.74$33.69
-0.14%
$34.09$33.27524,610 shs$1.75 billion
07/04/2025$33.74$33.74$34.79$32.59371,902 shs$1.71 billion
07/03/2025$32.67$33.74
+3.26%
$34.79$32.59371,902 shs$1.71 billion
07/02/2025$32.83$32.67
-0.49%
$33.12$31.87488,465 shs$1.66 billion
07/01/2025$33.79$32.83
-2.84%
$33.81$32.45425,431 shs$1.66 billion

This page (NASDAQ:XMTR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners