Free Trial

Xometry (XMTR) Stock Chart & Stock Price History

Xometry logo
$49.26 +2.69 (+5.78%)
Closing price 04:00 PM Eastern
Extended Trading
$49.85 +0.59 (+1.20%)
As of 05:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Xometry Stock Price Performance

The Xometry (XMTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 157.50%, with a year-to-date return of 15.47%. In the past month, the stock has increased 54.91%, reflecting recent market activity.

As of the latest close, Xometry traded at $46.57 with a market cap of $2.37 billion and volume of 686,925 shares.

Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.31%
1 Month
Performance
+54.91%
3 Month
Performance
+47.49%
Year-To-Date
Performance
+15.47%
1 Year
Performance
+157.50%

XMTR Stock Chart for Friday, August, 22, 2025

Xometry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$44.53$46.57
+4.58%
$46.76$43.50686,925 shs$2.37 billion
08/20/2025$45.73$44.53
-2.62%
$45.60$43.81676,078 shs$2.26 billion
08/19/2025$47.39$45.73
-3.50%
$48.45$45.68496,379 shs$2.32 billion
08/18/2025$47.68$47.39
-0.61%
$48.09$46.12569,994 shs$2.41 billion
08/15/2025$47.18$47.68
+1.06%
$48.47$46.62617,195 shs$2.42 billion
08/14/2025$47.90$47.18
-1.50%
$47.66$46.28665,263 shs$2.39 billion
08/13/2025$47.46$47.90
+0.93%
$48.09$45.52927,496 shs$2.43 billion
08/12/2025$43.04$47.46
+10.27%
$48.60$43.311.28 million shs$2.41 billion
08/11/2025$41.64$43.04
+3.36%
$43.38$41.23524,646 shs$2.18 billion
08/08/2025$43.08$41.64
-3.34%
$42.89$41.27945,087 shs$2.11 billion
08/07/2025$44.02$43.08
-2.14%
$44.97$41.251.07 million shs$2.18 billion
08/06/2025$44.28$44.02
-0.59%
$46.94$41.892.01 million shs$2.23 billion
08/05/2025$30.97$44.28
+42.98%
$47.46$37.606.21 million shs$2.24 billion
08/04/2025$31.07$30.97
-0.32%
$31.96$30.90716,323 shs$1.57 billion
08/01/2025$32.34$31.07
-3.93%
$31.91$30.63594,086 shs$1.57 billion
07/31/2025$31.18$32.34
+3.72%
$32.91$31.03620,917 shs$1.64 billion
07/30/2025$31.66$31.18
-1.52%
$32.40$30.82765,728 shs$1.58 billion
07/29/2025$32.84$31.66
-3.59%
$33.55$31.60410,523 shs$1.60 billion
07/28/2025$32.62$32.84
+0.67%
$33.06$31.89361,686 shs$1.66 billion
07/25/2025$31.52$32.62
+3.49%
$32.69$31.44373,658 shs$1.65 billion
07/24/2025$32.47$31.52
-2.93%
$32.50$31.47425,050 shs$1.60 billion
07/23/2025$31.80$32.47
+2.11%
$32.81$31.94488,444 shs$1.65 billion
07/22/2025$34.80$31.80
-8.62%
$34.78$31.62911,235 shs$1.61 billion
07/21/2025$35.05$34.80
-0.71%
$36.08$34.63451,035 shs$1.76 billion

This page (NASDAQ:XMTR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners