Free Trial

Xometry (XMTR) Stock Chart & Stock Price History

Xometry logo
$26.61 -0.61 (-2.23%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Xometry Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
-4.26%
3 Month
Performance
-37.71%
6 Month
Performance
+48.74%
Year-To-Date
Performance
-36.19%
1 Year
Performance
+66.48%
Receive XMTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xometry and its competitors with MarketBeat's FREE daily newsletter.

XMTR Stock Chart for Tuesday, March, 25, 2025

Remove Ads

Xometry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$25.72$27.22
+5.83%
$27.45$26.50537,121 shs$1.37 billion
03/21/2025$25.63$25.72
+0.35%
$25.89$25.13973,625 shs$1.29 billion
03/20/2025$26.27$25.63
-2.44%
$26.59$25.40391,673 shs$1.29 billion
03/19/2025$25.42$26.27
+3.34%
$26.79$25.40542,756 shs$1.32 billion
03/18/2025$25.70$25.42
-1.09%
$25.67$24.75472,944 shs$1.28 billion
03/17/2025$24.80$25.70
+3.63%
$26.04$24.69574,293 shs$1.29 billion
03/14/2025$23.62$24.80
+5.00%
$24.89$24.06456,898 shs$1.23 billion
03/13/2025$25.64$23.62
-7.88%
$25.81$23.29547,464 shs$1.17 billion
03/12/2025$23.64$25.64
+8.46%
$25.83$24.19896,103 shs$1.27 billion
03/11/2025$23.04$23.64
+2.60%
$23.98$22.81625,811 shs$1.17 billion
03/10/2025$24.63$23.04
-6.46%
$24.03$22.66975,924 shs$1.14 billion
03/07/2025$24.71$24.63
-0.32%
$24.96$23.23875,397 shs$1.22 billion
03/06/2025$25.80$24.71
-4.22%
$25.81$24.44503,336 shs$1.22 billion
03/05/2025$25.03$25.80
+3.08%
$25.93$24.60526,140 shs$1.28 billion
03/04/2025$25.25$25.03
-0.87%
$25.06$23.071.32 million shs$1.24 billion
03/03/2025$27.32$25.25
-7.58%
$27.67$25.21633,594 shs$1.25 billion
02/28/2025$27.35$27.32
-0.11%
$27.43$26.211.07 million shs$1.35 billion
02/27/2025$27.02$27.35
+1.22%
$28.27$26.44731,126 shs$1.36 billion
02/26/2025$28.43$27.02
-4.96%
$29.55$26.671.13 million shs$1.34 billion
02/25/2025$31.31$28.43
-9.20%
$30.89$27.841.28 million shs$1.41 billion
02/24/2025$32.27$31.31
-2.97%
$32.64$30.76895,673 shs$1.55 billion

This page (NASDAQ:XMTR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners