Free Trial

Xunlei (XNET) Stock Chart & Stock Price History

Xunlei logo
$1.89 -0.01 (-0.53%)
(As of 10:01 AM ET)

Xunlei Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-4.55%
3 Month
Performance
+17.39%
6 Month
Performance
-1.56%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+21.94%
Receive XNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter.

XNET Stock Chart for Thursday, November, 21, 2024

Xunlei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.95$1.90
-2.56%
$1.98$1.89124,768 shs$120.97 million
11/19/2024$1.84$1.95
+5.98%
$1.97$1.8477,154 shs$124.16 million
11/18/2024$1.84$1.84$1.90$1.82106,867 shs$117.15 million
11/15/2024$1.96$1.84
-6.12%
$1.94$1.82193,231 shs$117.15 million
11/14/2024$2.11$1.96
-7.11%
$2.03$1.86241,574 shs$124.79 million
11/13/2024$2.10$2.11
+0.48%
$2.17$2.10100,404 shs$134.34 million
11/12/2024$2.20$2.10
-4.55%
$2.17$2.1099,573 shs$133.71 million
11/11/2024$2.07$2.20
+6.28%
$2.24$2.10344,529 shs$140.07 million
11/08/2024$2.15$2.07
-3.72%
$2.11$2.0189,603 shs$131.80 million
11/07/2024$2.00$2.15
+7.50%
$2.16$2.03184,552 shs$136.89 million
11/06/2024$1.94$2.00
+3.09%
$2.01$1.9040,558 shs$127.34 million
11/05/2024$1.91$1.94
+1.57%
$2.03$1.89157,880 shs$123.53 million
11/04/2024$1.91$1.91$1.97$1.9143,062 shs$121.61 million
11/01/2024$2.03$1.91
-5.91%
$2.09$1.9149,980 shs$121.61 million
10/31/2024$2.08$2.03
-2.40%
$2.08$2.0125,123 shs$130.68 million
10/30/2024$2.08$2.08$2.12$2.0571,284 shs$133.90 million
10/29/2024$2.06$2.08
+0.97%
$2.17$2.05137,492 shs$133.90 million
10/28/2024$2.04$2.06
+0.98%
$2.08$2.0398,739 shs$132.61 million
10/25/2024$2.06$2.04
-0.97%
$2.12$2.04109,589 shs$131.33 million
10/24/2024$2.04$2.06
+0.98%
$2.09$1.98145,534 shs$132.61 million
10/23/2024$2.00$2.04
+2.00%
$2.06$1.96109,540 shs$131.33 million
10/22/2024$1.98$2.00
+1.01%
$2.08$1.95103,683 shs$128.75 million
10/21/2024$2.00$1.98
-1.00%
$1.98$1.9176,172 shs$127.46 million


This page (NASDAQ:XNET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners