Xunlei (XNET) Stock Chart & Stock Price History $1.99 0.00 (0.00%) (As of 12/20/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Xunlei Stock Price Performance 5 Day Performance-7.87%1 Month Performance+6.99%3 Month Performance+28.80%6 Month Performance+11.80%Year-To-Date Performance+22.84%1 Year Performance+17.06% Receive XNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin XNET Stock Chart for Saturday, December, 21, 2024 XNET Chart by TradingView Xunlei Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$1.99$1.99$2.00$1.92145,275 shs$126.15 million12/19/2024$2.02$1.99-1.49%$2.10$1.97143,104 shs$126.15 million12/18/2024$2.07$2.02-2.42%$2.07$1.95104,527 shs$128.05 million12/17/2024$2.16$2.07-4.17%$2.16$2.03122,311 shs$131.22 million12/16/2024$2.10$2.16+3.10%$2.21$2.08280,710 shs$136.93 million12/13/2024$2.11$2.10-0.71%$2.12$2.04120,690 shs$132.80 million Get the Latest News and Ratings for XNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$2.14$2.11-1.40%$2.17$2.11104,617 shs$133.76 million12/11/2024$2.12$2.14+0.94%$2.16$2.0789,797 shs$135.66 million12/10/2024$2.19$2.12-3.20%$2.17$2.05138,804 shs$134.39 million12/09/2024$2.07$2.19+5.80%$2.21$2.09380,878 shs$138.82 million12/06/2024$2.06$2.07+0.49%$2.12$2.00182,898 shs$131.22 million12/05/2024$2.10$2.06-1.90%$2.11$2.04151,662 shs$130.58 million12/04/2024$2.02$2.10+3.96%$2.11$2.05152,762 shs$133.12 million12/03/2024$2.14$2.02-5.61%$2.18$1.98168,626 shs$128.05 million12/02/2024$1.98$2.14+8.35%$2.15$1.94245,447 shs$135.66 million11/29/2024$1.95$1.98+1.28%$1.99$1.9441,199 shs$125.20 million11/28/2024$1.96$1.95-0.51%$2.00$1.90145,230 shs$123.61 million11/27/2024$1.89$1.96+3.70%$2.00$1.90145,226 shs$124.24 million11/26/2024$1.89$1.89$1.95$1.89114,698 shs$120.34 million11/25/2024$1.87$1.89+1.07%$1.93$1.83167,844 shs$119.81 million11/22/2024$1.86$1.87+0.54%$1.92$1.83130,873 shs$119.06 million11/21/2024$1.90$1.86-2.11%$1.92$1.8660,029 shs$118.43 million11/20/2024$1.95$1.90-2.56%$1.98$1.89124,768 shs$120.97 million Related Companies Red Violet Stock Price Chart Definitive Healthcare Stock Price Chart Health Catalyst Stock Price Chart Materialise Stock Price Chart Consensus Cloud Solutions Stock Price Chart Innovid Stock Price Chart TrueCar Stock Price Chart DouYu International Stock Price Chart Eventbrite Stock Price Chart CS Disco Stock Price Chart Receive XNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XNET) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xunlei Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Xunlei With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
