Xunlei (XNET) Stock Chart & Stock Price History $1.91 -0.12 (-5.91%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Xunlei Stock Price Performance5 Day Performance-7.28%1 Month Performance-12.39%3 Month Performance+15.76%6 Month Performance+17.90%Year-To-Date Performance+17.90%1 Year Performance+36.43% Receive XNET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. XNET Stock Chart for Saturday, November, 2, 2024 XNET Chart by TradingView Xunlei Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.03$1.91-5.91%$2.09$1.9149,980 shs$121.61 million10/31/2024$2.08$2.03-2.40%$2.08$2.0125,123 shs$130.68 million10/30/2024$2.08$2.08$2.12$2.0571,284 shs$133.90 million10/29/2024$2.06$2.08+0.97%$2.17$2.05137,492 shs$133.90 million10/28/2024$2.04$2.06+0.98%$2.08$2.0398,739 shs$132.61 million10/25/2024$2.06$2.04-0.97%$2.12$2.04109,589 shs$131.33 million Get the Latest News and Ratings for XNET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.04$2.06+0.98%$2.09$1.98145,534 shs$132.61 million10/23/2024$2.00$2.04+2.00%$2.06$1.96109,540 shs$131.33 million10/22/2024$1.98$2.00+1.01%$2.08$1.95103,683 shs$128.75 million10/21/2024$2.00$1.98-1.00%$1.98$1.9176,172 shs$127.46 million10/18/2024$1.90$2.00+5.26%$2.15$1.98253,657 shs$128.75 million10/17/2024$1.94$1.90-2.06%$1.97$1.8686,889 shs$122.31 million10/16/2024$1.87$1.94+3.74%$1.97$1.86141,437 shs$124.89 million10/15/2024$2.02$1.87-7.43%$1.95$1.84137,166 shs$120.38 million10/14/2024$2.02$2.02$2.05$1.93131,957 shs$130.04 million10/11/2024$1.97$2.02+2.54%$2.06$1.9386,982 shs$128.61 million10/10/2024$2.00$1.97-1.50%$1.98$1.83204,175 shs$126.82 million10/09/2024$2.09$2.00-4.31%$2.07$1.90299,135 shs$128.75 million10/08/2024$2.40$2.09-12.92%$2.25$2.07271,545 shs$134.54 million10/07/2024$2.19$2.40+9.84%$2.41$2.18522,621 shs$154.50 million10/04/2024$2.12$2.18+2.83%$2.19$2.02305,565 shs$138.80 million10/03/2024$2.18$2.12-2.75%$2.14$2.00170,859 shs$136.48 million10/02/2024$1.85$2.18+17.84%$2.22$1.90881,439 shs$140.34 million10/01/2024$1.85$1.85$1.90$1.76117,454 shs$119.09 million09/30/2024$1.83$1.85+1.09%$1.95$1.81398,788 shs$117.81 million09/27/2024$1.74$1.83+5.17%$1.90$1.76194,840 shs$117.81 million09/26/2024$1.65$1.74+5.45%$1.75$1.66191,573 shs$112.01 million09/25/2024$1.65$1.65+0.30%$1.68$1.6136,152 shs$105.06 million09/24/2024$1.57$1.65+5.11%$1.65$1.59127,442 shs$105.90 million09/23/2024$1.55$1.57+1.29%$1.57$1.5346,110 shs$100.75 million09/20/2024$1.61$1.55-3.74%$1.63$1.5158,080 shs$98.37 million09/19/2024$1.63$1.61-1.53%$1.66$1.6065,081 shs$102.19 million09/18/2024$1.62$1.63+0.62%$1.65$1.6134,080 shs$103.78 million09/17/2024$1.58$1.62+2.53%$1.63$1.5940,544 shs$104.29 million09/16/2024$1.58$1.58$1.59$1.5713,998 shs$100.60 million09/13/2024$1.57$1.58+0.64%$1.59$1.5536,438 shs$100.60 million09/12/2024$1.54$1.57+1.95%$1.61$1.5624,675 shs$101.07 million09/11/2024$1.55$1.54-0.32%$1.58$1.5128,250 shs$98.05 million09/10/2024$1.52$1.55+1.64%$1.57$1.5128,740 shs$98.37 million09/09/2024$1.55$1.52-1.94%$1.56$1.5151,300 shs$96.78 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$1.55$1.54-0.65%$1.57$1.5431,309 shs$98.05 million09/05/2024$1.57$1.55-0.96%$1.57$1.5512,783 shs$99.78 million09/04/2024$1.58$1.57-0.95%$1.58$1.5525,821 shs$100.75 million09/03/2024$1.63$1.58-2.77%$1.62$1.51102,577 shs$101.71 million09/02/2024$1.63$1.63$1.66$1.6131,400 shs$104.61 million08/30/2024$1.65$1.63-1.52%$1.66$1.6129,803 shs$104.61 million08/29/2024$1.59$1.65+3.77%$1.65$1.5829,310 shs$106.22 million08/28/2024$1.63$1.59-2.45%$1.62$1.5727,741 shs$101.24 million08/27/2024$1.61$1.63+1.24%$1.63$1.5833,422 shs$104.93 million08/26/2024$1.65$1.61-2.42%$1.65$1.6026,129 shs$103.64 million08/23/2024$1.62$1.63+0.62%$1.66$1.6017,509 shs$104.93 million08/22/2024$1.61$1.62+0.62%$1.63$1.6121,927 shs$104.29 million08/21/2024$1.68$1.61-4.17%$1.69$1.6128,920 shs$103.64 million08/20/2024$1.67$1.68+0.60%$1.72$1.6451,126 shs$108.15 million08/19/2024$1.61$1.67+3.95%$1.68$1.5854,123 shs$107.52 million08/16/2024$1.61$1.60-0.31%$1.62$1.5864,448 shs$103.01 million08/15/2024$1.60$1.61+0.31%$1.62$1.5534,275 shs$103.33 million08/14/2024$1.59$1.60+0.63%$1.60$1.5619,237 shs$103.01 million08/13/2024$1.60$1.59-0.63%$1.62$1.5746,030 shs$102.36 million08/12/2024$1.60$1.60$1.62$1.5825,043 shs$103.01 million08/09/2024$1.60$1.60$1.62$1.5923,048 shs$103.01 million08/08/2024$1.55$1.60+3.23%$1.60$1.5517,918 shs$103.01 million08/07/2024$1.55$1.55$1.61$1.5539,676 shs$99.78 million08/06/2024$1.60$1.55-3.13%$1.59$1.46218,682 shs$99.79 million08/05/2024$1.64$1.60-2.44%$1.63$1.5683,595 shs$103.01 million08/02/2024$1.66$1.65-0.60%$1.73$1.6423,294 shs$106.23 million08/01/2024$1.72$1.66-3.49%$1.71$1.6637,228 shs$106.87 million Related Companies Health Catalyst Stock Price Chart Cognyte Software Stock Price Chart BigCommerce Stock Price Chart BigBear.ai Stock Price Chart Consensus Cloud Solutions Stock Price Chart Red Violet Stock Price Chart CS Disco Stock Price Chart MiX Telematics Stock Price Chart TrueCar Stock Price Chart Backblaze Stock Price Chart Receive XNET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xunlei and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XNET) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xunlei Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Xunlei With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
