Free Trial

XOS (XOS) Stock Chart & Stock Price History

XOS logo
$3.86 +0.06 (+1.58%)
(As of 11/20/2024 ET)

XOS Stock Price Performance

5 Day
Performance
-8.69%
1 Month
Performance
-16.93%
3 Month
Performance
-29.90%
6 Month
Performance
-51.54%
Year-To-Date
Performance
-51.60%
1 Year
Performance
-56.53%
Receive XOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOS and its competitors with MarketBeat's FREE daily newsletter.

XOS Stock Chart for Thursday, November, 21, 2024

XOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.80$3.86
+1.65%
$3.88$3.6549,983 shs$30.92 million
11/19/2024$4.10$3.80
-7.32%
$4.02$3.6857,976 shs$30.40 million
11/18/2024$4.23$4.10
-3.07%
$4.41$4.0044,356 shs$32.80 million
11/15/2024$4.45$4.23
-4.94%
$4.46$4.1724,260 shs$33.84 million
11/14/2024$5.20$4.45
-14.42%
$4.70$4.1184,551 shs$35.60 million
11/13/2024$5.14$5.20
+1.17%
$5.45$4.9740,212 shs$41.60 million
11/12/2024$5.00$5.14
+2.80%
$5.17$4.8733,635 shs$41.14 million
11/11/2024$4.74$5.00
+5.49%
$5.15$4.8083,235 shs$40.02 million
11/08/2024$4.13$4.74
+14.77%
$4.95$4.0536,325 shs$37.94 million
11/07/2024$4.29$4.13
-3.73%
$4.34$4.0047,728 shs$33.04 million
11/06/2024$4.41$4.29
-2.72%
$4.46$4.2029,461 shs$34.32 million
11/05/2024$4.42$4.41
-0.23%
$4.49$4.368,868 shs$35.28 million
11/04/2024$4.39$4.42
+0.68%
$4.50$4.3417,437 shs$35.38 million
11/01/2024$4.48$4.39
-2.01%
$4.48$4.3611,344 shs$35.12 million
10/31/2024$4.51$4.48
-0.67%
$4.55$4.4118,812 shs$35.86 million
10/30/2024$4.70$4.51
-4.04%
$4.78$4.5116,238 shs$36.08 million
10/29/2024$4.80$4.70
-2.08%
$4.90$4.6815,161 shs$37.60 million
10/28/2024$4.74$4.80
+1.27%
$4.97$4.6815,157 shs$37.94 million
10/25/2024$4.86$4.74
-2.47%
$5.00$4.7419,896 shs$37.92 million
10/24/2024$4.81$4.86
+1.04%
$5.00$4.8546,110 shs$38.26 million
10/23/2024$4.58$4.81
+5.02%
$4.92$4.6648,124 shs$37.87 million
10/22/2024$4.65$4.58
-1.51%
$4.65$4.5719,479 shs$36.06 million
10/21/2024$4.71$4.65
-1.27%
$4.71$4.6215,124 shs$36.61 million


This page (NASDAQ:XOS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners