XPEL (XPEL) Stock Chart & Stock Price History $29.95 -0.39 (-1.29%) Closing price 04:00 PM EasternExtended Trading$30.38 +0.43 (+1.45%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends XPEL Stock Price Performance 5 Day Performance-10.41%1 Month Performance-30.37%3 Month Performance-33.49%6 Month Performance-28.93%Year-To-Date Performance-25.01%1 Year Performance-38.66% Receive XPEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter. Email Address XPEL Stock Chart for Thursday, March, 6, 2025 XPEL Chart by TradingView XPEL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/06/2025$30.34$29.95-1.29%$30.76$29.30421,892 shs$828.18 million03/05/2025$30.09$30.34+0.83%$30.52$29.77166,775 shs$838.84 million03/04/2025$30.38$30.09-0.95%$30.70$29.00309,483 shs$831.93 million03/03/2025$33.43$30.38-9.12%$33.21$30.06289,793 shs$839.95 million02/28/2025$32.01$33.43+4.44%$33.51$32.01398,323 shs$924.27 million02/27/2025$34.44$32.01-7.06%$34.69$31.34490,703 shs$885.01 million02/26/2025$40.33$34.44-14.60%$36.66$33.12767,863 shs$952.20 million02/25/2025$41.02$40.33-1.68%$41.59$40.22188,500 shs$1.12 billion02/24/2025$41.35$41.02-0.80%$41.52$40.17102,156 shs$1.13 billion02/21/2025$42.52$41.35-2.75%$43.30$41.26205,246 shs$1.14 billion Get the Latest News and Ratings for XPEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter. 02/20/2025$42.53$42.52-0.02%$43.60$42.30164,441 shs$1.18 billion02/19/2025$42.61$42.53-0.19%$42.53$41.8899,890 shs$1.18 billion02/18/2025$41.62$42.61+2.38%$42.70$41.41139,531 shs$1.18 billion02/17/2025$41.62$41.62$42.21$41.5382,180 shs$1.15 billion02/14/2025$41.73$41.62-0.26%$42.21$41.5382,180 shs$1.15 billion02/13/2025$41.15$41.73+1.41%$41.95$41.17101,918 shs$1.15 billion02/12/2025$41.87$41.15-1.72%$41.58$40.83104,199 shs$1.14 billion02/11/2025$41.57$41.87+0.72%$42.21$41.2682,678 shs$1.16 billion02/10/2025$42.04$41.57-1.12%$42.65$41.23119,322 shs$1.15 billion02/07/2025$43.01$42.04-2.26%$43.01$41.01143,875 shs$1.16 billion02/06/2025$42.51$43.01+1.18%$43.95$42.51181,818 shs$1.19 billion02/05/2025$41.12$42.51+3.38%$43.29$40.75184,533 shs$1.18 billion Related Companies MEC Stock Chart NTIC Stock Chart SMR Stock Chart AZZ Stock Chart MOD Stock Chart DORM Stock Chart HOG Stock Chart CARG Stock Chart DOOO Stock Chart GT Stock Chart Receive XPEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XPEL) was last updated on 3/6/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNew Way To Target 2x Trades Every Monday MorningNo. 1 Stock to Buy for THIS MONDAY Heads up: Tim Bohen’s new algorithm just uncovered a dirt-cheap stock th...StocksToTrade | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | Sponsored2025 AI Blueprint: Nvidia’s more important than everAI is Big Tech’s #1 priority in 2025—Amazon, Microsoft, Google, and Meta are pouring a record $320 billion int...Weiss Ratings | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding XPEL, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share XPEL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
