Free Trial

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

iShares Exponential Technologies ETF logo
$60.39 +0.70 (+1.17%)
(As of 12:26 PM ET)

iShares Exponential Technologies ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-0.15%
3 Month
Performance
+0.80%
6 Month
Performance
+1.98%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+10.64%
Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter.

XT Stock Chart for Thursday, November, 21, 2024

iShares Exponential Technologies ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$59.62$59.69
+0.12%
$59.69$59.09114,034 shs$3.43 billion
11/19/2024$59.29$59.62
+0.56%
$59.63$58.85119,862 shs$3.43 billion
11/18/2024$59.17$59.29
+0.20%
$59.45$58.9178,976 shs$3.41 billion
11/15/2024$60.17$59.17
-1.66%
$59.71$59.0076,137 shs$3.40 billion
11/14/2024$60.71$60.17
-0.89%
$60.75$60.13129,681 shs$3.46 billion
11/13/2024$61.07$60.71
-0.59%
$61.14$60.67422,515 shs$3.49 billion
11/12/2024$61.67$61.07
-0.97%
$61.43$60.71130,710 shs$3.51 billion
11/11/2024$61.43$61.67
+0.39%
$61.83$61.48155,464 shs$3.55 billion
11/08/2024$61.76$61.43
-0.53%
$61.47$61.14224,470 shs$3.53 billion
11/07/2024$60.78$61.76
+1.61%
$61.87$61.21160,668 shs$3.55 billion
11/06/2024$60.30$60.78
+0.80%
$60.81$60.10135,363 shs$3.49 billion
11/05/2024$59.44$60.30
+1.45%
$60.30$59.6974,552 shs$3.47 billion
11/04/2024$59.32$59.44
+0.20%
$59.83$59.37177,931 shs$3.42 billion
11/01/2024$58.70$59.32
+1.06%
$59.57$59.0969,333 shs$3.41 billion
10/31/2024$59.79$58.70
-1.82%
$59.45$58.6794,172 shs$3.38 billion
10/30/2024$60.72$59.79
-1.53%
$60.40$59.79111,795 shs$3.44 billion
10/29/2024$60.50$60.72
+0.36%
$60.75$60.1285,679 shs$3.49 billion
10/28/2024$60.16$60.50
+0.57%
$60.73$60.36116,236 shs$3.48 billion
10/25/2024$59.99$60.16
+0.28%
$60.74$60.1185,512 shs$3.46 billion
10/24/2024$59.70$59.99
+0.49%
$60.16$59.72112,542 shs$3.46 billion
10/23/2024$60.36$59.70
-1.09%
$60.17$59.36154,865 shs$3.44 billion
10/22/2024$60.48$60.36
-0.20%
$60.49$60.1787,079 shs$3.48 billion
10/21/2024$60.97$60.48
-0.80%
$60.78$60.1860,490 shs$3.48 billion


This page (NASDAQ:XT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners