Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free XT Stock Alerts

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

iShares Exponential Technologies ETF logo
$59.44
+0.12 (+0.20%)
(As of 11/4/2024 ET)
Compare

iShares Exponential Technologies ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-2.30%
3 Month
Performance
+6.29%
6 Month
Performance
+3.59%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+15.06%
Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!
Click here now for the urgent details.

XT Stock Chart for Monday, November, 4, 2024

XT Chart by TradingView

iShares Exponential Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$59.32$59.44
+0.20%		$59.83$59.37177,931 shs$3.42 billion
11/01/2024$58.70$59.32
+1.06%		$59.57$59.0969,333 shs$3.41 billion
10/31/2024$59.79$58.70
-1.82%		$59.45$58.6794,172 shs$3.38 billion
10/30/2024$60.72$59.79
-1.53%		$60.40$59.79111,795 shs$3.44 billion
10/29/2024$60.50$60.72
+0.36%		$60.75$60.1285,679 shs$3.49 billion
10/28/2024$60.16$60.50
+0.57%		$60.73$60.36116,236 shs$3.48 billion
10/25/2024$59.99$60.16
+0.28%		$60.74$60.1185,512 shs$3.46 billion
10/24/2024$59.70$59.99
+0.49%		$60.16$59.72112,542 shs$3.46 billion
10/23/2024$60.36$59.70
-1.09%		$60.17$59.36154,865 shs$3.44 billion
10/22/2024$60.48$60.36
-0.20%		$60.49$60.1787,079 shs$3.48 billion
10/21/2024$60.97$60.48
-0.80%		$60.78$60.1860,490 shs$3.48 billion
10/18/2024$60.44$60.97
+0.88%		$61.00$60.8284,863 shs$3.51 billion
10/17/2024$60.53$60.44
-0.15%		$61.05$60.44188,238 shs$3.48 billion
10/16/2024$60.43$60.53
+0.17%		$60.63$60.3080,466 shs$3.49 billion
10/15/2024$61.52$60.43
-1.77%		$61.59$60.3663,617 shs$3.48 billion
10/14/2024$61.21$61.52
+0.51%		$61.59$61.1880,876 shs$3.54 billion
10/11/2024$60.92$61.21
+0.48%		$61.32$60.5674,511 shs$3.54 billion
10/10/2024$60.98$60.92
-0.10%		$61.02$60.4684,802 shs$3.52 billion
10/09/2024$60.57$60.98
+0.68%		$61.05$60.2094,363 shs$3.52 billion
10/08/2024$60.75$60.57
-0.30%		$60.64$60.1786,346 shs$3.50 billion
10/07/2024$60.84$60.75
-0.15%		$60.99$60.51126,011 shs$3.51 billion
10/04/2024$60.15$60.84
+1.15%		$60.86$60.38101,699 shs$3.52 billion
10/03/2024$60.44$60.15
-0.48%		$60.42$59.8285,836 shs$3.48 billion
10/02/2024$60.13$60.44
+0.52%		$60.57$59.81113,763 shs$3.49 billion
10/01/2024$60.88$60.13
-1.23%		$60.93$59.75122,183 shs$3.47 billion
09/30/2024$60.96$60.88
-0.13%		$61.16$60.4598,247 shs$3.51 billion
09/27/2024$60.94$60.96
+0.03%		$61.34$60.8292,623 shs$3.52 billion
09/26/2024$59.62$60.94
+2.21%		$61.17$60.37106,506 shs$3.52 billion
09/25/2024$59.91$59.62
-0.48%		$60.00$59.5695,833 shs$3.44 billion
09/24/2024$59.33$59.91
+0.98%		$59.95$59.4183,755 shs$3.46 billion
09/23/2024$59.12$59.33
+0.36%		$59.42$59.2363,528 shs$3.42 billion
09/20/2024$59.49$59.12
-0.62%		$59.20$58.7199,005 shs$3.41 billion
09/19/2024$58.30$59.49
+2.04%		$59.82$59.1591,841 shs$3.43 billion
09/18/2024$58.71$58.30
-0.70%		$59.16$58.2797,921 shs$3.36 billion
09/17/2024$58.71$58.71$59.05$58.4375,633 shs$3.39 billion
09/16/2024$58.66$58.71
+0.09%		$58.71$58.2681,826 shs$3.39 billion
09/13/2024$58.29$58.66
+0.63%		$58.71$58.2566,521 shs$3.38 billion
09/12/2024$58.07$58.29
+0.38%		$58.43$57.6280,834 shs$3.36 billion
09/11/2024$57.07$58.07
+1.75%		$58.17$56.55134,302 shs$3.35 billion
09/10/2024$56.99$57.07
+0.14%		$57.07$56.3365,828 shs$3.29 billion
Is Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!

Click here now for the urgent details.
09/09/2024$56.35$56.99
+1.14%		$57.28$56.71118,274 shs$3.29 billion
09/06/2024$57.58$56.35
-2.14%		$57.68$56.2078,667 shs$3.25 billion
09/05/2024$57.66$57.58
-0.14%		$57.90$57.3391,727 shs$3.32 billion
09/04/2024$57.86$57.66
-0.35%		$58.11$57.2780,081 shs$3.33 billion
09/03/2024$59.74$57.86
-3.15%		$59.26$57.6798,943 shs$3.34 billion
09/02/2024$59.74$59.74$60.03$59.2560,900 shs$3.45 billion
08/30/2024$59.38$59.74
+0.61%		$60.03$59.2560,759 shs$3.45 billion
08/29/2024$59.07$59.38
+0.52%		$60.06$59.3382,066 shs$3.43 billion
08/28/2024$59.63$59.07
-0.94%		$59.57$58.7562,568 shs$3.41 billion
08/27/2024$59.42$59.63
+0.35%		$59.68$59.1788,358 shs$3.44 billion
08/26/2024$59.93$59.42
-0.85%		$59.94$59.3982,071 shs$3.43 billion
08/23/2024$58.97$59.93
+1.63%		$59.95$59.3563,147 shs$3.46 billion
08/22/2024$59.91$58.97
-1.57%		$60.08$58.9269,402 shs$3.40 billion
08/21/2024$59.34$59.91
+0.96%		$59.99$59.5368,922 shs$3.46 billion
08/20/2024$59.72$59.34
-0.64%		$59.78$59.1776,787 shs$3.42 billion
08/19/2024$58.92$59.72
+1.36%		$59.72$59.0099,928 shs$3.45 billion
08/16/2024$58.76$58.92
+0.27%		$58.95$58.6471,456 shs$3.40 billion
08/15/2024$57.53$58.76
+2.14%		$58.82$58.2659,887 shs$3.39 billion
08/14/2024$57.64$57.53
-0.19%		$57.88$57.2994,889 shs$3.32 billion
08/13/2024$56.38$57.64
+2.23%		$57.65$56.8571,269 shs$3.33 billion
08/12/2024$56.49$56.38
-0.19%		$56.63$56.2080,045 shs$3.25 billion
08/09/2024$56.48$56.49
+0.02%		$56.63$56.0593,590 shs$3.26 billion
08/08/2024$54.73$56.48
+3.20%		$56.51$55.1777,595 shs$3.26 billion
08/07/2024$54.94$54.73
-0.38%		$56.30$54.71105,831 shs$3.16 billion
08/06/2024$54.51$54.94
+0.79%		$55.59$54.35792,601 shs$3.17 billion
08/05/2024$55.92$54.51
-2.52%		$55.16$53.00216,500 shs$3.15 billion

Related Companies

This page (NASDAQ:XT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored