Free Trial
→ Is this the End of the AI Boom? (From Brownstone Research) (Ad) Free YAAS Stock Alerts

Youxin Technology (YAAS) Stock Chart & Stock Price History

$1.83 -0.16 (-8.04%)
As of 03/7/2025 03:36 PM Eastern
Compare

Youxin Technology Stock Price Performance

5 Day
Performance
-12.02%
1 Month
Performance
-49.73%
Year-To-Date
Performance
-54.59%
Receive YAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youxin Technology and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

YAAS Stock Chart for Monday, March, 10, 2025

YAAS Chart by TradingView
Remove Ads

Youxin Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$1.99$1.83
-8.04%		$1.96$1.7036,558 shs$45.03 million
03/06/2025$2.08$1.99
-4.33%		$2.38$1.9345,962 shs$48.96 million
03/05/2025$2.26$2.08
-7.96%		$2.55$2.08203,953 shs$51.18 million
03/04/2025$2.31$2.26
-2.16%		$2.60$2.2086,410 shs$55.61 million
03/03/2025$2.39$2.31
-3.35%		$2.32$2.257,607 shs$56.84 million
02/28/2025$2.41$2.39
-0.83%		$2.41$2.392,419 shs$58.81 million
02/27/2025$2.51$2.41
-3.98%		$2.66$2.304,240 shs$59.30 million
02/26/2025$2.55$2.51
-1.57%		$2.68$2.4934,858 shs$61.76 million
02/25/2025$2.63$2.55
-3.04%		$2.69$2.457,262 shs$62.74 million
02/24/2025$2.62$2.63
+0.38%		$2.72$2.3941,241 shs$64.71 million
02/21/2025$2.29$2.62
+14.41%		$2.74$2.39125,847 shs$64.45 million
02/20/2025$2.42$2.29
-5.37%		$2.77$2.2940,238 shs$56.35 million
02/19/2025$2.78$2.42
-12.95%		$2.97$2.01154,484 shs$59.53 million
02/18/2025$3.02$2.78
-7.95%		$3.15$2.5881,177 shs$68.39 million
02/17/2025$3.02$3.02$3.62$2.85181,627 shs$74.29 million
02/14/2025$3.05$3.02
-0.98%		$3.62$2.85181,627 shs$74.29 million
02/13/2025$3.24$3.05
-5.86%		$3.24$3.0148,583 shs$75.03 million
02/12/2025$3.36$3.24
-3.57%		$3.39$3.10176,174 shs$79.70 million
02/11/2025$3.64$3.36
-7.69%		$3.55$3.3625,227 shs$82.66 million
02/10/2025$3.46$3.64
+5.20%		$3.64$3.4079,703 shs$89.56 million
Related Companies

This page (NASDAQ:YAAS) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
AI Shock Coming on March 18? Prepare Now
If you’re worried about all the recent volatility in the market… Or if you have any money in AI stocks… ...
Brownstone Research | Sponsored
Rogue Economist Warns of a Major Crash in 2025
Today, I’m issuing my newest warning… In short, a coming $36 trillion financial event threatens to bring an...
Banyan Hill Publishing | Sponsored