Youxin Technology (YAAS) Stock Chart & Stock Price History $3.63 -0.03 (-0.82%) As of 02/4/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Youxin Technology Stock Price Performance 5 Day Performance-5.96%1 Month Performance-6.20%Year-To-Date Performance-9.93% Receive YAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Youxin Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address YAAS Stock Chart for Wednesday, February, 5, 2025 YAAS Chart by TradingView Youxin Technology Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025$3.66$3.63-0.82%$3.68$3.5211,771 shs$89.30 million02/03/2025$3.86$3.66-5.18%$3.80$3.667,723 shs$90.04 million01/31/2025$3.81$3.86+1.31%$3.90$3.5562,996 shs$94.96 million01/30/2025$3.80$3.81+0.26%$3.90$3.6991,377 shs$93.73 million01/29/2025$3.70$3.80+2.70%$3.80$3.63145,022 shs$93.50 million01/28/2025$3.79$3.70-2.37%$3.96$3.6042,133 shs$91.02 million01/27/2025$3.86$3.79-1.81%$3.79$3.60106,216 shs$93.23 million01/24/2025$3.84$3.86+0.52%$3.86$3.70106,874 shs$94.96 million01/23/2025$3.86$3.84-0.52%$3.99$3.7130,649 shs$94.46 million01/22/2025$3.65$3.86+5.75%$3.92$3.43469,002 shs$94.96 million Get the Latest News and Ratings for YAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Youxin Technology and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025$3.67$3.65-0.54%$3.70$3.3513,397 shs$89.81 million01/20/2025$3.67$3.67$3.67$3.676,870 shs$90.28 million01/17/2025$3.74$3.67-1.87%$3.67$3.676,870 shs$90.28 million01/16/2025$3.75$3.74-0.27%$3.75$3.5533,562 shs$92.27 million01/15/2025$3.75$3.75$3.86$3.5641,539 shs$92.27 million01/14/2025$3.47$3.75+8.07%$3.88$3.41142,008 shs$92.27 million01/13/2025$3.60$3.47-3.61%$3.55$3.3626,130 shs$85.38 million01/10/2025$3.58$3.60+0.56%$3.63$3.5037,776 shs$88.58 million01/09/2025$3.58$3.58$3.74$3.5833,277 shs$88.09 million01/08/2025$3.72$3.58-3.76%$3.74$3.5833,277 shs$88.09 million01/07/2025$3.81$3.72-2.36%$3.94$3.6033,438 shs$91.53 million01/06/2025$3.87$3.81-1.55%$4.01$3.55121,845 shs$93.75 million Related Companies TruBridge Stock Price Chart MiX Telematics Stock Price Chart Health Catalyst Stock Price Chart Kaltura Stock Price Chart Eventbrite Stock Price Chart zSpace Stock Price Chart Asure Software Stock Price Chart TrueCar Stock Price Chart Domo Stock Price Chart CS Disco Stock Price Chart Receive YAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Youxin Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YAAS) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Youxin Technology Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Youxin Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
