Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy YAAS Stock  Free YAAS Stock Alerts

Youxin Technology (YAAS) Stock Chart & Stock Price History

$2.03 -0.12 (-5.58%)
As of 03:59 PM Eastern
Compare

Youxin Technology Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+30.30%
3 Month
Performance
-40.28%
Year-To-Date
Performance
-46.65%
Receive YAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Youxin Technology and its competitors with MarketBeat's FREE daily newsletter.

YAAS Stock Chart for Thursday, April, 10, 2025

YAAS Chart by TradingView
Remove Ads

Youxin Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$2.08$2.15
+3.37%		$2.15$2.104,817 shs$52.90 million
04/09/2025$2.08$2.15
+3.37%		$2.15$2.104,817 shs$52.90 million
04/08/2025$2.32$2.08
-10.34%		$2.36$2.0846,674 shs$51.18 million
04/08/2025$2.32$2.08
-10.34%		$2.36$2.0846,674 shs$51.18 million
04/07/2025$2.11$2.32
+9.95%		$2.37$2.0916,619 shs$57.08 million
04/04/2025$2.10$2.11
+0.48%		$2.21$2.0662,493 shs$51.92 million
04/03/2025$2.16$2.10
-2.78%		$2.31$2.0796,978 shs$51.67 million
04/02/2025$2.20$2.16
-1.82%		$2.39$2.1334,858 shs$53.15 million
04/01/2025$2.27$2.20
-3.08%		$2.44$2.1145,312 shs$54.13 million
03/31/2025$2.40$2.27
-5.42%		$2.27$2.27355 shs$55.85 million
03/28/2025$2.41$2.40
-0.41%		$2.56$2.406,557 shs$59.05 million
03/27/2025$2.41$2.41$2.45$2.3527,185 shs$59.30 million
03/26/2025$2.39$2.41
+0.84%		$2.50$2.394,354 shs$59.30 million
03/25/2025$2.40$2.39
-0.42%		$2.50$2.3619,752 shs$58.81 million
03/24/2025$2.46$2.40
-2.44%		$2.43$2.403,180 shs$59.05 million
03/21/2025$2.32$2.46
+6.03%		$2.49$2.3512,350 shs$60.53 million
03/20/2025$2.31$2.32
+0.43%		$2.45$2.1911,272 shs$57.08 million
03/19/2025$2.40$2.31
-3.75%		$2.70$2.18106,194 shs$56.84 million
03/18/2025$2.31$2.40
+3.90%		$2.54$2.3530,045 shs$59.05 million
03/17/2025$2.56$2.31
-9.77%		$2.64$2.2925,484 shs$56.84 million
03/14/2025$2.26$2.56
+13.27%		$2.60$2.2928,141 shs$62.99 million
03/13/2025$2.36$2.26
-4.07%		$2.56$2.22141,046 shs$57.97 million
03/12/2025$1.87$2.36
+25.99%		$2.45$1.71124,635 shs$57.97 million
03/11/2025$1.65$1.87
+13.33%		$1.91$1.6557,611 shs$46.01 million
03/10/2025$1.83$1.65
-9.84%		$1.83$1.5814,042 shs$40.60 million
Related Companies

This page (NASDAQ:YAAS) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s policies mean HUGE income for investors
Thanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...
The Oxford Club | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored