Free Trial

Yellow (YELL) Stock Chart & Stock Price History

Yellow logo
$0.52 -0.01 (-1.89%)
(As of 12/20/2024 ET)

Yellow Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+108.00%
3 Month
Performance
-13.33%
6 Month
Performance
-92.57%
Year-To-Date
Performance
-90.89%
1 Year
Performance
-86.63%
Receive YELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter.

YELL Stock Chart for Saturday, December, 21, 2024

Yellow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.51$0.53
+3.92%
$0.53$0.491.52 million shs$27.55 million
12/19/2024$0.50$0.51
+2.00%
$0.51$0.506,318 shs$26.51 million
12/18/2024$0.52$0.50
-3.85%
$0.52$0.5038,536 shs$25.99 million
12/17/2024$0.52$0.52$0.52$0.27452,530 shs$27.03 million
12/16/2024$0.15$0.52
+246.67%
$0.52$0.27452,530 shs$27.03 million
12/13/2024$0.30$0.30$0.30$0.111,204 shs$15.60 million
12/12/2024$0.26$0.30
+17.65%
$0.30$0.111,204 shs$15.60 million
12/11/2024$0.26$0.26$0.26$0.15631 shs$13.26 million
12/10/2024$0.20$0.26
+27.50%
$0.26$0.15631 shs$13.26 million
12/09/2024$0.20$0.20$0.31$0.1513,447 shs$10.40 million
12/06/2024$0.28$0.20
-28.57%
$0.31$0.1513,447 shs$10.40 million
12/05/2024$0.35$0.28
-20.00%
$0.28$0.201,268 shs$14.56 million
12/04/2024$0.28$0.35
+25.00%
$0.35$0.2823,832 shs$18.19 million
12/03/2024$0.26$0.28
+7.69%
$0.28$0.255,678 shs$14.56 million
12/02/2024$0.26$0.26$0.26$0.2652 shs$13.52 million
11/29/2024$0.26$0.26$0.26$0.25305 shs$13.52 million
11/28/2024$0.26$0.26$0.26$0.25305 shs$13.52 million
11/27/2024$0.25$0.26
+4.00%
$0.26$0.25305 shs$13.52 million
11/26/2024$1.10$0.25
-77.27%
$0.25$0.222,506 shs$13.00 million
11/25/2024$0.30$1.10
+266.67%
$1.52$1.008.13 million shs$57.18 million
11/22/2024$0.25$0.25$0.30$0.25111,107 shs$13.00 million
11/21/2024$0.35$0.25
-28.57%
$0.30$0.25111,107 shs$13.00 million
11/20/2024$0.35$0.35$0.35$0.351,004 shs$18.19 million


This page (NASDAQ:YELL) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners