Free Trial

Yellow (YELL) Stock Chart & Stock Price History

Yellow logo
$0.31 -0.01 (-3.82%)
As of 04/17/2025

Yellow Stock Price Performance

5 Day
Performance
-6.69%
1 Month
Performance
-60.18%
3 Month
Performance
-65.27%
6 Month
Performance
-2.31%
Year-To-Date
Performance
-25.57%
1 Year
Performance
-95.63%
Receive YELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter.

YELL Stock Chart for Friday, April, 18, 2025

Yellow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.33$0.31
-3.82%
$0.31$0.312,353 shs$16.25 million
04/17/2025$0.33$0.33$0.33$0.33100 shs$16.89 million
04/16/2025$0.33$0.33$0.33$0.3346 shs$16.89 million
04/15/2025$0.34$0.33
-2.99%
$0.33$0.3320,869 shs$16.89 million
04/14/2025$0.34$0.34$0.34$0.341 shs$17.41 million
04/11/2025$0.50$0.34
-33.00%
$0.34$0.3233,464 shs$17.41 million
04/10/2025$0.59$0.50
-15.25%
$0.55$0.323,097 shs$25.99 million
04/09/2025$0.30$0.59
+96.67%
$0.59$0.301,125 shs$30.67 million
04/09/2025$0.30$0.59
+96.67%
$0.59$0.301,125 shs$30.67 million
04/08/2025$0.30$0.30$0.30$0.3013 shs$15.60 million
04/08/2025$0.30$0.30$0.30$0.3013 shs$15.60 million
04/07/2025$0.30$0.30$0.30$0.3030 shs$15.60 million
04/04/2025$0.30$0.30$0.30$0.30168 shs$15.60 million
04/03/2025$0.30$0.30$0.30$0.3029 shs$15.60 million
04/02/2025$0.40$0.30
-25.00%
$0.30$0.3010,011 shs$15.60 million
04/01/2025$0.40$0.40$0.40$0.40100 shs$20.79 million
03/31/2025$0.40$0.40$0.40$0.406,000 shs$20.79 million
03/28/2025$0.26$0.30
+15.38%
$0.30$0.302,002 shs$15.60 million
03/27/2025$0.65$0.26
-60.00%
$0.69$0.25320,084 shs$13.52 million
03/26/2025$0.65$0.65$0.65$0.65164 shs$33.79 million
03/25/2025$0.71$0.65
-8.45%
$0.65$0.631,801 shs$33.79 million
03/24/2025$0.71$0.71$0.94$0.70137,907 shs$36.91 million
03/21/2025$0.95$0.95$0.95$0.80100,501 shs$49.38 million
03/20/2025$0.90$0.95
+5.56%
$0.95$0.81623 shs$49.38 million
03/19/2025$0.79$0.90
+14.65%
$0.90$0.1114,241 shs$46.79 million
03/18/2025$0.75$0.79
+4.67%
$0.79$0.7910,026 shs$40.81 million
03/17/2025$0.75$0.75$0.95$0.75567,117 shs$38.99 million

This page (NASDAQ:YELL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners