Free Trial

Yellow (YELL) Stock Chart & Stock Price History

Yellow logo
$1.01
-0.04 (-3.81%)
(As of 11/1/2024 ET)

Yellow Stock Price Performance

5 Day
Performance
+124.44%
1 Month
Performance
+87.04%
3 Month
Performance
-80.76%
6 Month
Performance
-87.98%
Year-To-Date
Performance
-82.31%
1 Year
Performance
-27.34%
Receive YELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter

YELL Stock Chart for Saturday, November, 2, 2024

Yellow Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.31$1.01
-22.90%
$1.03$0.7596,357 shs$52.50 million
10/31/2024$0.95$1.31
+37.89%
$1.55$0.95498,065 shs$68.10 million
10/30/2024$0.59$0.95
+61.02%
$1.10$0.652.24 million shs$49.38 million
10/29/2024$0.45$0.59
+31.11%
$0.81$0.25995,366 shs$30.67 million
10/28/2024$0.45$0.45$0.49$0.2529,745 shs$23.39 million
10/25/2024$0.49$0.49$0.49$0.212,705 shs$25.47 million
10/24/2024$0.15$0.49
+226.67%
$0.49$0.212,705 shs$25.47 million
10/23/2024$0.18$0.15
-16.67%
$0.15$0.113,865 shs$7.80 million
10/22/2024$0.18$0.18$0.18$0.112,232 shs$9.36 million
10/21/2024$0.14$0.18
+28.57%
$0.18$0.112,232 shs$9.36 million
10/18/2024$0.30$0.32
+6.67%
$0.32$0.26101,836 shs$16.64 million
10/17/2024$0.35$0.30
-14.29%
$0.40$0.30136,830 shs$15.60 million
10/16/2024$0.35$0.35$0.40$0.35241,734 shs$18.19 million
10/15/2024$0.40$0.35
-12.50%
$0.40$0.35241,734 shs$18.19 million
10/14/2024$0.40$0.40$0.49$0.368,675 shs$20.79 million
10/11/2024$0.45$0.40
-11.11%
$0.49$0.368,675 shs$20.79 million
10/09/2024$0.50$0.45
-10.00%
$0.57$0.383,471 shs$23.39 million
10/08/2024$0.51$0.50
-0.99%
$0.50$0.3691,102 shs$25.99 million
10/07/2024$0.51$0.51$0.55$0.38110,310 shs$26.25 million
10/04/2024$0.50$0.55
+10.00%
$0.55$0.4026,342 shs$28.59 million
10/03/2024$0.54$0.50
-7.41%
$0.50$0.509 shs$25.99 million
10/02/2024$0.54$0.54$0.70$0.31148,265 shs$28.07 million
10/01/2024$0.39$0.54
+38.46%
$0.70$0.31148,265 shs$28.07 million
09/30/2024$0.39$0.39$0.75$0.302,532 shs$20.27 million
09/27/2024$0.65$0.60
-7.69%
$0.65$0.50153,659 shs$31.19 million
09/26/2024$0.57$0.65
+14.04%
$0.66$0.512,295 shs$33.79 million
09/25/2024$0.65$0.57
-12.31%
$0.66$0.51423,392 shs$29.63 million
09/24/2024$0.60$0.65
+8.33%
$0.75$0.3067,642 shs$57.18 million
09/23/2024$0.60$0.60$0.61$0.30213,932 shs$31.19 million
09/20/2024$0.78$0.60
-23.08%
$0.61$0.30213,931 shs$31.19 million
09/19/2024$0.75$0.78
+4.00%
$0.78$0.6531,761 shs$40.55 million
09/18/2024$0.78$0.75
-3.85%
$0.78$0.69156,596 shs$38.99 million
09/17/2024$0.60$0.78
+30.00%
$0.95$0.60969,924 shs$40.55 million
09/16/2024$0.60$0.60$5.03$0.301.36 million shs$31.19 million
09/13/2024$5.20$5.20$5.25$5.1845,448 shs$270.31 million
09/12/2024$5.35$5.20
-2.80%
$5.25$5.1845,448 shs$270.31 million
09/11/2024$5.25$5.35
+1.90%
$5.55$5.001,433 shs$278.11 million
09/10/2024$5.25$5.25$5.25$5.011,658 shs$272.91 million
09/09/2024$5.25$5.25$5.30$4.705,564 shs$272.91 million
09/06/2024$5.50$5.25
-4.55%
$5.55$5.0043,331 shs$272.91 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/05/2024$5.25$5.50
+4.76%
$5.55$5.223,154 shs$285.91 million
09/04/2024$5.25$5.25$5.25$4.753,567 shs$272.91 million
09/03/2024$5.25$5.25$5.25$4.753,567 shs$272.91 million
09/02/2024$5.25$5.25$5.25$4.753,567 shs$272.91 million
08/30/2024$5.25$5.20
-0.95%
$5.50$5.2019,744 shs$270.31 million
08/29/2024$5.25$5.25$5.48$5.1012,028 shs$272.91 million
08/28/2024$5.10$5.25
+2.94%
$5.48$5.1012,028 shs$272.91 million
08/27/2024$5.10$5.10$5.28$4.7050,277 shs$265.11 million
08/26/2024$5.30$5.10
-3.77%
$5.28$4.7050,277 shs$265.11 million
08/23/2024$5.50$5.25
-4.55%
$5.30$5.253,086 shs$272.91 million
08/22/2024$5.50$5.50$5.50$5.502,763 shs$285.91 million
08/21/2024$5.50$5.50$5.52$5.406,903 shs$285.91 million
08/20/2024$1.10$5.50
+400.00%
$5.52$5.406,903 shs$285.91 million
08/19/2024$5.26$1.10
-79.09%
$1.52$1.008.13 million shs$57.18 million
08/16/2024$5.53$5.53$5.69$5.5024,112 shs$287.47 million
08/15/2024$5.78$5.53
-4.24%
$5.69$5.5024,112 shs$287.47 million
08/14/2024$5.78$5.78$5.80$5.2712,127 shs$300.20 million
08/13/2024$5.25$5.78
+10.00%
$5.80$5.2712,127 shs$300.20 million
08/12/2024$5.25$5.25$5.50$5.2521,266 shs$272.91 million
08/09/2024$5.60$5.53
-1.25%
$6.30$5.3622,827 shs$287.47 million
08/08/2024$5.25$5.60
+6.67%
$6.30$5.2516,318 shs$291.11 million
08/07/2024$5.10$5.25
+2.94%
$5.35$5.0057,364 shs$272.91 million
08/06/2024$5.18$5.10
-1.54%
$5.14$5.0013,705 shs$265.11 million
08/05/2024$5.18$5.18$5.30$4.7026,028 shs$269.27 million
08/02/2024$5.38$5.25
-2.42%
$5.27$5.251,639 shs$272.91 million
08/01/2024$5.50$5.38
-2.18%
$5.50$5.2528,005 shs$279.67 million


This page (NASDAQ:YELL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners