Free Trial

Yellow (YELL) Stock Chart & Stock Price History

Yellow logo
$0.35 0.00 (0.00%)
(As of 11/19/2024 ET)

Yellow Stock Price Performance

5 Day
Performance
+12.90%
1 Month
Performance
+94.44%
3 Month
Performance
-93.64%
6 Month
Performance
-94.62%
Year-To-Date
Performance
-93.87%
1 Year
Performance
-80.56%
Receive YELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yellow and its competitors with MarketBeat's FREE daily newsletter.

YELL Stock Chart for Thursday, November, 21, 2024

Yellow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.35$0.35$0.35$0.351,004 shs$18.19 million
11/19/2024$0.31$0.35
+12.90%
$0.35$0.337,141 shs$18.19 million
11/18/2024$0.31$0.31$0.50$0.3145,310 shs$16.12 million
11/15/2024$0.50$0.50$0.50$0.5042,212 shs$25.99 million
11/14/2024$0.50$0.50$0.61$0.50220,298 shs$25.99 million
11/13/2024$0.55$0.50
-9.09%
$0.61$0.50220,298 shs$25.99 million
11/12/2024$0.75$0.55
-26.67%
$0.79$0.558,513 shs$28.59 million
11/11/2024$0.75$0.75$0.76$0.757,876 shs$38.99 million
11/08/2024$1.00$1.00$1.00$0.761,104 shs$51.98 million
11/07/2024$1.02$1.00
-1.96%
$1.25$0.7554,470 shs$51.98 million
11/06/2024$1.02$1.02$1.05$0.75536,601 shs$53.02 million
11/05/2024$1.10$1.02
-7.27%
$1.05$0.75536,601 shs$53.02 million
11/04/2024$1.01$1.10
+8.91%
$1.52$1.008.13 million shs$57.18 million
11/01/2024$1.31$1.01
-22.90%
$1.03$0.7596,357 shs$52.50 million
10/31/2024$0.95$1.31
+37.89%
$1.55$0.95498,065 shs$68.10 million
10/30/2024$0.59$0.95
+61.02%
$1.10$0.652.24 million shs$49.38 million
10/29/2024$0.45$0.59
+31.11%
$0.81$0.25995,366 shs$30.67 million
10/28/2024$0.45$0.45$0.49$0.2529,745 shs$23.39 million
10/25/2024$0.49$0.49$0.49$0.212,705 shs$25.47 million
10/24/2024$0.15$0.49
+226.67%
$0.49$0.212,705 shs$25.47 million
10/23/2024$0.18$0.15
-16.67%
$0.15$0.113,865 shs$7.80 million
10/22/2024$0.18$0.18$0.18$0.112,232 shs$9.36 million
10/21/2024$0.14$0.18
+28.57%
$0.18$0.112,232 shs$9.36 million


This page (NASDAQ:YELL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners