Free Trial

LQR House (YHC) Stock Chart & Stock Price History

LQR House logo
$0.95 +0.05 (+5.84%)
As of 08/22/2025 04:00 PM Eastern

LQR House Stock Price Performance

The LQR House (YHC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 48.23%, reflecting recent market activity.

As of the latest close, LQR House traded at $0.95 with a market cap of $1.00 million and volume of 565,921 shares.

Receive YHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LQR House and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
-48.23%
3 Month
Performance
-28.23%

YHC Stock Chart for Saturday, August, 23, 2025

LQR House Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.90$0.95
+5.84%
$0.95$0.87565,921 shs$1.00 million
08/21/2025$0.90$0.90
-0.95%
$0.92$0.86429,899 shs$949,000.00
08/20/2025$0.89$0.90
+2.01%
$0.92$0.87724,566 shs$959,000.00
08/19/2025$0.94$0.89
-6.04%
$0.95$0.871.00 million shs$939,000.00
08/18/2025$0.90$0.94
+4.27%
$0.96$0.901.09 million shs$999,000.00
08/15/2025$0.94$0.90
-3.30%
$0.92$0.871.27 million shs$958,000.00
08/14/2025$0.93$0.94
+0.54%
$0.94$0.90903,252 shs$992,000.00
08/13/2025$1.02$0.93
-8.82%
$1.00$0.891.46 million shs$986,000.00
08/12/2025$0.94$1.02
+8.94%
$1.03$0.911.76 million shs$1.08 million
08/11/2025$0.94$0.94
-0.49%
$0.99$0.911.79 million shs$993,000.00
08/08/2025$1.07$0.94
-12.07%
$0.99$0.913.71 million shs$998,000.00
08/07/2025$1.20$1.07
-10.83%
$1.78$0.92118.33 million shs$1.13 million
08/06/2025$1.31$1.20
-8.40%
$1.36$1.18515,507 shs$1.27 million
08/05/2025$1.22$1.31
+7.38%
$1.34$1.16648,872 shs$1.39 million
08/04/2025$1.27$1.22
-3.94%
$1.32$1.20545,063 shs$1.29 million
08/01/2025$1.40$1.27
-9.29%
$1.39$1.24853,393 shs$1.35 million
07/31/2025$1.44$1.40
-2.78%
$1.43$1.35767,117 shs$1.48 million
07/30/2025$1.59$1.44
-9.43%
$1.61$1.41872,242 shs$1.53 million
07/29/2025$1.63$1.59
-2.45%
$1.73$1.551.47 million shs$1.69 million
07/28/2025$1.78$1.63
-8.43%
$1.90$1.602.42 million shs$1.73 million
07/25/2025$1.56$1.78
+14.10%
$1.90$1.602.55 million shs$1.89 million
07/24/2025$1.83$1.56
-14.75%
$1.78$1.521.19 million shs$1.65 million
07/23/2025$1.73$1.83
+5.78%
$1.95$1.741.35 million shs$1.94 million
07/22/2025$1.67$1.73
+3.59%
$1.92$1.651.85 million shs$1.83 million

This page (NASDAQ:YHC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners