Free Trial

Planet Image International (YIBO) Stock Chart & Stock Price History

$4.05 +0.80 (+24.62%)
(As of 12/17/2024 ET)

Planet Image International Stock Price Performance

5 Day
Performance
+12.81%
1 Month
Performance
+14.08%
3 Month
Performance
+59.14%
6 Month
Performance
+98.53%
Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter.

YIBO Stock Chart for Wednesday, December, 18, 2024

Planet Image International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$3.25$4.05
+24.62%
$4.11$3.4582,957 shs$218.21 million
12/16/2024$3.59$3.25
-9.47%
$3.74$3.2515,074 shs$175.11 million
12/13/2024$3.43$3.59
+4.66%
$3.59$3.432,423 shs$193.43 million
12/12/2024$3.73$3.43
-8.05%
$3.83$3.394,536 shs$184.81 million
12/11/2024$4.07$3.73
-8.35%
$4.21$3.7321,105 shs$200.99 million
12/10/2024$4.11$4.07
-0.97%
$4.18$3.8017,034 shs$219.30 million
12/09/2024$3.90$4.11
+5.38%
$4.20$3.909,128 shs$221.45 million
12/06/2024$3.76$3.90
+3.72%
$3.99$3.6619,097 shs$210.14 million
12/05/2024$4.10$3.76
-8.29%
$4.10$3.675,730 shs$202.59 million
12/04/2024$3.33$4.10
+23.12%
$4.20$3.0287,986 shs$220.91 million
12/03/2024$3.61$3.33
-7.76%
$3.73$2.97138,868 shs$179.42 million
12/02/2024$3.68$3.61
-1.90%
$3.80$3.553,219 shs$194.51 million
11/29/2024$3.43$3.68
+7.29%
$3.68$3.307,196 shs$198.28 million
11/28/2024$3.43$3.43$3.53$3.432,585 shs$184.81 million
11/27/2024$3.33$3.43
+3.00%
$3.53$3.432,585 shs$184.81 million
11/26/2024$3.26$3.33
+2.15%
$3.72$3.2814,898 shs$179.42 million
11/25/2024$3.60$3.26
-9.44%
$3.61$3.0922,317 shs$175.65 million
11/22/2024$3.74$3.60
-3.74%
$4.10$3.5016,427 shs$193.97 million
11/21/2024$3.72$3.74
+0.54%
$4.08$3.6122,020 shs$201.51 million
11/20/2024$3.69$3.72
+0.81%
$4.09$3.6949,759 shs$200.43 million
11/19/2024$3.55$3.69
+3.94%
$3.78$3.552,378 shs$198.82 million
11/18/2024$3.70$3.55
-4.05%
$3.89$3.1418,168 shs$191.27 million


This page (NASDAQ:YIBO) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners