Free Trial
→ First look: The $3,500 iPhone (From Stansberry Research) (Ad) Buy YIBO Stock  Free YIBO Stock Alerts

Planet Image International (YIBO) Stock Chart & Stock Price History

$1.12 -0.02 (-1.75%)
As of 03:59 PM Eastern
Compare

Planet Image International Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
-28.43%
3 Month
Performance
-68.09%
6 Month
Performance
-62.42%
Year-To-Date
Performance
-67.06%
1 Year
Performance
-47.91%
Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter.

YIBO Stock Chart for Wednesday, April, 16, 2025

YIBO Chart by TradingView
Remove Ads

Planet Image International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.11$1.14
+2.70%		$1.14$1.105,263 shs$61.43 million
04/14/2025$1.06$1.11
+4.72%		$1.15$1.079,613 shs$59.81 million
04/11/2025$1.10$1.06
-3.64%		$1.12$1.0613,561 shs$57.12 million
04/10/2025$1.13$1.10
-2.65%		$1.21$1.1011,180 shs$59.27 million
04/09/2025$1.06$1.13
+7.11%		$1.28$1.03133,990 shs$60.89 million
04/09/2025$1.06$1.13
+7.11%		$1.28$1.03133,990 shs$60.89 million
04/08/2025$1.03$1.06
+2.43%		$1.10$1.0311,777 shs$56.85 million
04/08/2025$1.03$1.06
+2.43%		$1.10$1.0311,777 shs$56.85 million
04/07/2025$1.07$1.03
-3.74%		$1.05$0.9525,864 shs$55.50 million
04/04/2025$1.11$1.07
-3.60%		$1.14$1.0329,708 shs$57.65 million
04/03/2025$1.18$1.11
-5.93%		$1.19$1.1121,907 shs$59.81 million
04/02/2025$1.18$1.18
+0.43%		$1.20$1.167,032 shs$63.58 million
04/01/2025$1.16$1.18
+1.29%		$1.20$1.1623,919 shs$63.31 million
03/31/2025$1.37$1.16
-15.02%		$1.34$1.1454,397 shs$62.50 million
03/28/2025$1.35$1.37
+1.11%		$1.36$1.3312,069 shs$73.55 million
03/27/2025$1.35$1.35$1.37$1.3323,592 shs$72.74 million
03/26/2025$1.37$1.35
-1.46%		$1.40$1.3527,823 shs$72.74 million
03/25/2025$1.43$1.37
-4.20%		$1.43$1.3714,778 shs$73.82 million
03/24/2025$1.42$1.43
+0.73%		$1.46$1.4220,565 shs$77.05 million
03/21/2025$1.38$1.42
+2.87%		$1.45$1.3833,546 shs$76.49 million
03/20/2025$1.40$1.38
-1.08%		$1.42$1.388,000 shs$74.36 million
03/19/2025$1.48$1.40
-5.74%		$1.46$1.3922,255 shs$75.17 million
03/18/2025$1.47$1.48
+0.75%		$1.53$1.4328,207 shs$79.75 million
03/17/2025$1.57$1.47
-6.13%		$1.54$1.3922,915 shs$79.15 million
Related Companies

This page (NASDAQ:YIBO) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored