Free Trial

Planet Image International (YIBO) Stock Chart & Stock Price History

$3.63 +0.12 (+3.42%)
As of 01/17/2025 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Planet Image International Stock Price Performance

5 Day
Performance
+18.24%
1 Month
Performance
-4.47%
3 Month
Performance
+15.61%
6 Month
Performance
+100.54%
Year-To-Date
Performance
+6.76%
Receive YIBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Image International and its competitors with MarketBeat's FREE daily newsletter.

YIBO Stock Chart for Saturday, January, 18, 2025

Planet Image International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$3.51$3.63
+3.42%
$3.22$3.22326 shs$195.58 million
01/16/2025$3.33$3.51
+5.41%
$3.60$3.3315,201 shs$189.12 million
01/15/2025$2.91$3.33
+14.43%
$3.63$2.8014,937 shs$179.43 million
01/14/2025$3.07$2.91
-5.21%
$3.19$2.797,173 shs$156.80 million
01/13/2025$3.17$3.07
-3.15%
$3.28$3.018,249 shs$165.42 million
01/10/2025$3.23$3.17
-1.86%
$3.49$3.1014,330 shs$170.81 million
01/09/2025$3.23$3.23$3.65$3.1116,093 shs$174.04 million
01/08/2025$3.45$3.23
-6.38%
$3.65$3.1116,093 shs$174.04 million
01/07/2025$3.48$3.45
-0.86%
$3.62$3.0018,436 shs$185.89 million
01/06/2025$3.38$3.48
+2.96%
$3.48$3.381,157 shs$187.51 million
01/03/2025$3.48$3.38
-2.87%
$3.55$3.2719,974 shs$182.12 million
01/02/2025$3.40$3.48
+2.35%
$3.48$3.414,654 shs$187.51 million
01/01/2025$3.40$3.40$3.76$3.401,376 shs$183.20 million
12/31/2024$3.45$3.40
-1.45%
$3.76$3.401,376 shs$183.20 million
12/30/2024$3.85$3.45
-10.39%
$3.77$3.387,403 shs$185.89 million
12/27/2024$3.65$3.85
+5.48%
$3.85$3.661,378 shs$207.45 million
12/26/2024$3.70$3.65
-1.35%
$3.79$3.512,957 shs$196.67 million
12/25/2024$3.70$3.70$3.71$3.55771 shs$199.36 million
12/24/2024$3.48$3.70
+6.32%
$3.71$3.55771 shs$199.36 million
12/23/2024$3.19$3.48
+9.09%
$3.62$3.3510,233 shs$187.51 million
12/20/2024$3.72$3.19
-14.25%
$3.68$3.1934,071 shs$171.88 million
12/19/2024$3.80$3.72
-2.11%
$4.01$3.611,917 shs$200.44 million
12/18/2024$4.05$3.80
-6.17%
$3.97$3.709,097 shs$204.75 million
12/17/2024$3.25$4.05
+24.62%
$4.11$3.4582,957 shs$218.21 million


This page (NASDAQ:YIBO) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners