Free Trial

Yunji (YJ) Stock Chart & Stock Price History

Yunji logo
$1.72 +0.04 (+2.62%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Yunji Stock Price Performance

The Yunji (YJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.30%, with a year-to-date return of 7.08%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Yunji traded at $1.73 with a market cap of $8.52 million and volume of 1,045 shares. Five years ago, the stock traded at a split-adjusted price of $102.80, representing a 98.32% decrease over that period. At the time, it had a market cap of $565.03 million and a volume of 6,557 shares.

Receive YJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunji and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-6.30%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+7.08%
1 Year
Performance
-8.30%
5 Year
Performance
-98.32%

YJ Stock Chart for Friday, August, 29, 2025

Yunji Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.73$1.73
+0.23%
$1.71$1.651,045 shs$8.52 million
08/27/2025$1.70$1.73
+1.47%
$1.74$1.651,029 shs$8.50 million
08/26/2025$1.74$1.70
-2.02%
$1.75$1.675,250 shs$8.38 million
08/25/2025$1.74$1.74$1.70$1.683,063 shs$8.55 million
08/22/2025$1.71$1.74
+1.46%
$1.70$1.67977 shs$8.55 million
08/21/2025$1.78$1.71
-3.66%
$1.80$1.704,660 shs$8.43 million
08/20/2025$1.75$1.78
+1.37%
$1.79$1.702,425 shs$8.75 million
08/19/2025$1.77$1.75
-1.07%
$1.73$1.701,993 shs$8.62 million
08/18/2025$1.75$1.77
+1.14%
$1.73$1.70962 shs$8.73 million
08/15/2025$1.79$1.75
-2.23%
$1.73$1.732,294 shs$8.63 million
08/14/2025$1.82$1.79
-1.65%
$1.76$1.736,663 shs$8.83 million
08/13/2025$1.84$1.82
-0.82%
$1.86$1.754,345 shs$8.96 million
08/12/2025$1.81$1.84
+1.33%
$1.87$1.792,826 shs$9.05 million
08/11/2025$1.80$1.81
+0.89%
$1.76$1.743,784 shs$8.93 million
08/08/2025$1.81$1.80
-0.83%
$1.82$1.749,574 shs$8.85 million
08/07/2025$1.77$1.81
+2.26%
$1.82$1.732,121 shs$8.91 million
08/06/2025$1.80$1.77
-1.72%
$1.92$1.7348,928 shs$8.73 million
08/05/2025$1.82$1.80
-1.04%
$1.85$1.8027,870 shs$8.88 million
08/04/2025$1.83$1.82
-0.60%
$1.83$1.7244,768 shs$8.96 million
08/01/2025$1.87$1.83
-2.09%
$1.87$1.803,905 shs$9.03 million
07/31/2025$1.88$1.87
-0.48%
$1.83$1.83516 shs$9.21 million
07/30/2025$1.84$1.88
+2.12%
$1.92$1.8211,780 shs$9.26 million
07/29/2025$1.85$1.84
-0.38%
$1.88$1.823,279 shs$9.07 million
07/28/2025$1.84$1.85
+0.65%
$1.94$1.8211,106 shs$9.10 million

This page (NASDAQ:YJ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners