Free Trial

Yoshiharu Global (YOSH) Stock Chart & Stock Price History

Yoshiharu Global logo
$3.55 +0.29 (+8.90%)
(As of 11/20/2024 ET)

Yoshiharu Global Stock Price Performance

5 Day
Performance
+16.78%
1 Month
Performance
-25.89%
3 Month
Performance
-21.11%
6 Month
Performance
-8.27%
Year-To-Date
Performance
-34.62%
1 Year
Performance
-11.25%
Receive YOSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshiharu Global and its competitors with MarketBeat's FREE daily newsletter.

YOSH Stock Chart for Thursday, November, 21, 2024

Yoshiharu Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.26$3.55
+8.90%
$3.76$3.318,707 shs$4.47 million
11/19/2024$2.90$3.26
+12.26%
$3.26$2.9712,110 shs$4.11 million
11/18/2024$3.04$2.90
-4.47%
$3.22$2.8023,145 shs$3.66 million
11/15/2024$3.12$3.04
-2.56%
$3.43$3.0333,403 shs$3.77 million
11/14/2024$4.45$3.12
-29.89%
$5.02$2.7366,295 shs$3.87 million
11/13/2024$4.70$4.45
-5.32%
$5.25$4.2080,709 shs$5.52 million
11/12/2024$4.74$4.70
-0.84%
$4.90$4.4175,773 shs$5.84 million
11/11/2024$4.54$4.74
+4.50%
$4.85$4.3526,351 shs$5.89 million
11/08/2024$4.82$4.54
-5.81%
$5.13$4.546,350 shs$5.63 million
11/07/2024$5.00$4.82
-3.60%
$5.55$4.6822,966 shs$5.98 million
11/06/2024$5.10$5.00
-1.96%
$5.50$5.0011,812 shs$6.20 million
11/05/2024$5.10$5.10$5.73$5.0219,530 shs$6.32 million
11/04/2024$5.77$5.10
-11.61%
$5.85$4.9129,185 shs$6.34 million
11/01/2024$4.76$5.77
+21.22%
$5.80$4.6586,695 shs$7.16 million
10/31/2024$4.31$4.76
+10.44%
$6.65$4.20559,783 shs$5.92 million
10/30/2024$4.39$4.31
-1.71%
$4.55$4.047,729 shs$5.34 million
10/29/2024$4.50$4.39
-2.56%
$4.56$4.292,557 shs$5.44 million
10/28/2024$4.60$4.50
-2.17%
$4.95$4.501,952 shs$5.58 million
10/25/2024$4.70$4.60
-2.13%
$5.00$4.4638,356 shs$5.70 million
10/24/2024$4.75$4.70
-1.05%
$4.91$4.5510,297 shs$5.83 million
10/23/2024$4.68$4.75
+1.50%
$4.86$4.555,285 shs$5.84 million
10/22/2024$4.79$4.68
-2.30%
$5.07$4.6015,687 shs$5.80 million
10/21/2024$5.04$4.79
-4.96%
$5.00$4.534,414 shs$5.94 million


This page (NASDAQ:YOSH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners