Free Trial
→ BREAKING: Trump Bans NVIDIA Chips to China (From Behind the Markets) (Ad) Buy YSXT Stock  Free YSXT Stock Alerts

YSX Tech (YSXT) Stock Chart & Stock Price History

$4.57 +0.19 (+4.34%)
As of 04/17/2025 03:53 PM Eastern
Compare

YSX Tech Stock Price Performance

5 Day
Performance
+35.21%
1 Month
Performance
+69.89%
3 Month
Performance
-1.93%
Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

YSXT Stock Chart for Friday, April, 18, 2025

YSXT Chart by TradingView

YSX Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$4.38$4.57
+4.34%		$4.78$4.1745,181 shs$100.87 million
04/16/2025$3.73$4.38
+17.43%		$4.44$3.6065,849 shs$96.68 million
04/15/2025$4.04$3.73
-7.67%		$4.15$3.5571,223 shs$82.33 million
04/14/2025$3.38$4.04
+19.53%		$4.18$3.2259,070 shs$89.18 million
04/11/2025$3.41$3.38
-0.88%		$3.49$3.2061,857 shs$74.61 million
04/10/2025$3.16$3.41
+7.91%		$4.44$2.94216,695 shs$75.27 million
04/09/2025$3.08$3.16
+2.60%		$3.20$2.6862,587 shs$69.75 million
04/09/2025$3.08$3.16
+2.60%		$3.20$2.6862,587 shs$69.75 million
04/08/2025$2.61$3.08
+18.01%		$3.09$2.6265,530 shs$67.99 million
04/08/2025$2.61$3.08
+18.01%		$3.09$2.6265,530 shs$67.99 million
04/07/2025$2.47$2.61
+5.67%		$3.00$2.3060,654 shs$57.61 million
04/04/2025$2.63$2.47
-6.08%		$2.80$2.3916,081 shs$54.52 million
04/03/2025$2.85$2.63
-7.72%		$2.97$2.6020,613 shs$58.05 million
04/02/2025$2.70$2.85
+5.56%		$3.09$2.5015,918 shs$62.91 million
04/01/2025$2.70$2.70$2.72$2.662,257 shs$59.60 million
03/31/2025$2.75$2.70
-1.82%		$2.73$2.569,116 shs$59.60 million
03/28/2025$2.71$2.75
+1.48%		$2.75$2.504,005 shs$60.70 million
03/27/2025$2.71$2.71$2.74$2.465,393 shs$59.82 million
03/26/2025$2.94$2.71
-7.82%		$2.87$2.711,298 shs$59.82 million
03/25/2025$2.95$2.94
-0.34%		$2.94$2.737,847 shs$64.90 million
03/24/2025$2.86$2.95
+3.15%		$2.95$2.613,727 shs$65.12 million
03/21/2025$3.09$2.86
-7.44%		$3.15$2.739,886 shs$63.13 million
03/20/2025$2.80$3.09
+10.36%		$3.12$2.805,582 shs$68.21 million
03/19/2025$2.69$2.80
+4.09%		$2.90$2.5214,200 shs$61.80 million
03/18/2025$2.62$2.69
+2.67%		$2.89$2.585,531 shs$59.38 million
03/17/2025$2.80$2.62
-6.43%		$2.80$2.621,594 shs$57.83 million
Related Companies

This page (NASDAQ:YSXT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored