Free Trial

YSX Tech (YSXT) Stock Chart & Stock Price History

$2.75 +0.04 (+1.48%)
As of 03:59 PM Eastern

YSX Tech Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
0.00%
Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

YSXT Stock Chart for Friday, March, 28, 2025

Remove Ads

YSX Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$2.71$2.71$2.74$2.465,393 shs$59.82 million
03/26/2025$2.94$2.71
-7.82%
$2.87$2.711,298 shs$59.82 million
03/25/2025$2.95$2.94
-0.34%
$2.94$2.737,847 shs$64.90 million
03/24/2025$2.86$2.95
+3.15%
$2.95$2.613,727 shs$65.12 million
03/21/2025$3.09$2.86
-7.44%
$3.15$2.739,886 shs$63.13 million
03/20/2025$2.80$3.09
+10.36%
$3.12$2.805,582 shs$68.21 million
03/19/2025$2.69$2.80
+4.09%
$2.90$2.5214,200 shs$61.80 million
03/18/2025$2.62$2.69
+2.67%
$2.89$2.585,531 shs$59.38 million
03/17/2025$2.80$2.62
-6.43%
$2.80$2.621,594 shs$57.83 million
03/14/2025$2.84$2.80
-1.41%
$2.84$2.527,825 shs$61.80 million
03/13/2025$2.51$2.84
+13.15%
$2.92$2.4513,385 shs$62.69 million
03/12/2025$2.76$2.51
-9.06%
$2.74$2.485,600 shs$55.40 million
03/11/2025$2.32$2.76
+18.97%
$2.78$2.4711,178 shs$60.92 million
03/10/2025$2.65$2.32
-12.45%
$2.67$2.3014,923 shs$51.21 million
03/07/2025$2.65$2.65$2.71$2.557,758 shs$58.49 million
03/06/2025$2.79$2.65
-5.02%
$2.72$2.641,826 shs$58.49 million
03/05/2025$2.73$2.79
+2.20%
$2.79$2.6117,430 shs$61.58 million
03/04/2025$2.76$2.73
-1.09%
$2.79$2.6615,159 shs$60.26 million
03/03/2025$2.75$2.76
+0.36%
$2.81$2.6113,674 shs$60.92 million
02/28/2025$2.75$2.75$2.91$2.753,921 shs$60.70 million
02/27/2025$2.76$2.75
-0.36%
$2.92$2.539,918 shs$60.70 million

This page (NASDAQ:YSXT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners