Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

YSX Tech (YSXT) Stock Chart & Stock Price History

$1.96 -0.09 (-4.39%)
As of 04:00 PM Eastern
Compare

YSX Tech Stock Price Performance

The YSX Tech (YSXT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 61.11%, reflecting recent market activity.

As of the latest close, YSX Tech traded at $2.05 with a market cap of $45.63 million and volume of 732,185 shares.

Receive YSXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YSX Tech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.44%
1 Month
Performance
-61.11%
3 Month
Performance
-63.30%

YSXT Stock Chart for Thursday, August, 14, 2025

YSXT Chart by TradingView

YSX Tech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$2.20$2.05
-6.82%		$2.52$2.04732,185 shs$45.63 million
08/12/2025$2.27$2.20
-3.08%		$2.94$2.10646,988 shs$48.97 million
08/11/2025$2.56$2.27
-11.33%		$3.21$2.27482,429 shs$50.53 million
08/08/2025$2.83$2.56
-9.54%		$2.96$2.55170,356 shs$56.99 million
08/07/2025$2.95$2.83
-4.07%		$3.10$2.72193,914 shs$63.00 million
08/06/2025$3.10$2.95
-4.84%		$3.21$2.92186,698 shs$69.01 million
08/05/2025$3.12$3.10
-0.64%		$3.33$2.95126,155 shs$69.01 million
08/04/2025$2.99$3.12
+4.35%		$3.73$2.95134,080 shs$69.45 million
08/01/2025$3.00$2.99
-0.33%		$3.70$2.82312,445 shs$65.99 million
07/31/2025$2.83$3.00
+6.01%		$3.42$2.7561,302 shs$66.22 million
07/30/2025$2.85$2.83
-0.70%		$3.49$2.7226,520 shs$62.46 million
07/29/2025$3.65$2.85
-21.92%		$3.50$2.7762,824 shs$62.90 million
07/28/2025$4.13$3.65
-11.62%		$4.33$3.5091,444 shs$80.57 million
07/25/2025$4.51$4.13
-8.43%		$4.60$4.1329,030 shs$91.16 million
07/24/2025$4.71$4.51
-4.25%		$4.85$4.5115,394 shs$99.54 million
07/23/2025$4.95$4.71
-4.85%		$4.99$4.5029,581 shs$103.95 million
07/22/2025$4.93$4.95
+0.41%		$5.10$4.40120,977 shs$109.26 million
07/21/2025$5.00$4.93
-1.40%		$5.11$4.8533,839 shs$108.81 million
07/18/2025$4.92$5.00
+1.63%		$5.07$4.85209,349 shs$110.35 million
07/17/2025$5.07$4.92
-2.96%		$5.20$4.80198,804 shs$108.58 million
07/16/2025$5.53$5.07
-8.32%		$5.96$4.90335,733 shs$111.91 million
07/15/2025$5.04$5.53
+9.72%		$5.78$4.99323,230 shs$122.05 million
07/14/2025$5.21$5.04
-3.26%		$5.48$4.80310,922 shs$111.23 million
Related Companies

This page (NASDAQ:YSXT) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored