Free Trial

JOYY (YY) Stock Chart & Stock Price History

JOYY logo
$36.12 +0.02 (+0.06%)
(As of 11/20/2024 ET)

JOYY Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+8.31%
3 Month
Performance
+2.24%
6 Month
Performance
+8.24%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-12.58%
Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

YY Stock Chart for Thursday, November, 21, 2024

JOYY Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$36.10$36.12
+0.06%
$36.38$35.86229,101 shs$2.06 billion
11/19/2024$36.18$36.10
-0.22%
$36.36$35.81173,460 shs$2.06 billion
11/18/2024$36.66$36.18
-1.31%
$36.93$35.88400,724 shs$2.07 billion
11/15/2024$36.40$36.66
+0.71%
$37.10$36.34281,328 shs$2.09 billion
11/14/2024$35.81$36.40
+1.65%
$36.47$35.61535,215 shs$2.08 billion
11/13/2024$33.71$35.81
+6.23%
$36.21$33.75960,153 shs$2.05 billion
11/12/2024$33.86$33.71
-0.44%
$33.81$33.00471,482 shs$1.93 billion
11/11/2024$34.04$33.86
-0.53%
$34.17$33.26289,893 shs$1.93 billion
11/08/2024$34.34$34.04
-0.87%
$34.52$33.54233,578 shs$1.94 billion
11/07/2024$34.00$34.34
+1.00%
$34.88$34.19255,154 shs$1.96 billion
11/06/2024$33.80$34.00
+0.59%
$34.39$33.13844,675 shs$1.94 billion
11/05/2024$33.62$33.80
+0.54%
$34.35$33.62377,501 shs$1.93 billion
11/04/2024$33.10$33.62
+1.57%
$34.16$33.18195,387 shs$1.92 billion
11/01/2024$34.05$33.10
-2.79%
$34.46$33.01281,705 shs$1.89 billion
10/31/2024$33.82$34.05
+0.68%
$34.22$33.57316,517 shs$2.02 billion
10/30/2024$34.58$33.82
-2.20%
$34.36$33.74294,014 shs$2.01 billion
10/29/2024$34.00$34.58
+1.71%
$34.90$34.13226,733 shs$2.05 billion
10/28/2024$34.12$34.00
-0.35%
$34.86$33.97310,252 shs$2.02 billion
10/25/2024$33.79$34.12
+0.98%
$34.64$33.88286,576 shs$2.02 billion
10/24/2024$33.65$33.79
+0.42%
$33.87$33.22364,419 shs$2.00 billion
10/23/2024$34.36$33.65
-2.07%
$34.93$33.65283,980 shs$1.92 billion
10/22/2024$33.35$34.36
+3.03%
$34.96$33.48299,444 shs$1.96 billion
10/21/2024$33.53$33.35
-0.54%
$33.50$33.06301,660 shs$1.90 billion


This page (NASDAQ:YY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners