Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free YY Stock Alerts

JOYY (YY) Stock Chart & Stock Price History

JOYY logo
$33.10
-0.95 (-2.79%)
(As of 11/1/2024 ET)
Compare

JOYY Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-8.94%
3 Month
Performance
-0.72%
6 Month
Performance
-2.13%
Year-To-Date
Performance
-16.62%
1 Year
Performance
-18.27%
Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

YY Stock Chart for Saturday, November, 2, 2024

YY Chart by TradingView

JOYY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.05$33.10
-2.79%		$34.46$33.01281,705 shs$1.89 billion
10/31/2024$33.82$34.05
+0.68%		$34.22$33.57316,517 shs$2.02 billion
10/30/2024$34.58$33.82
-2.20%		$34.36$33.74294,014 shs$2.01 billion
10/29/2024$34.00$34.58
+1.71%		$34.90$34.13226,733 shs$2.05 billion
10/28/2024$34.12$34.00
-0.35%		$34.86$33.97310,252 shs$2.02 billion
10/25/2024$33.79$34.12
+0.98%		$34.64$33.88286,576 shs$2.02 billion
10/24/2024$33.65$33.79
+0.42%		$33.87$33.22364,419 shs$2.00 billion
10/23/2024$34.36$33.65
-2.07%		$34.93$33.65283,980 shs$1.92 billion
10/22/2024$33.35$34.36
+3.03%		$34.96$33.48299,444 shs$1.96 billion
10/21/2024$33.53$33.35
-0.54%		$33.50$33.06301,660 shs$1.90 billion
10/18/2024$33.07$33.53
+1.39%		$34.07$33.48354,733 shs$1.99 billion
10/17/2024$33.61$33.07
-1.61%		$33.59$33.07309,598 shs$1.96 billion
10/16/2024$34.02$33.61
-1.21%		$35.00$33.57332,392 shs$1.99 billion
10/15/2024$35.60$34.02
-4.44%		$35.30$33.50552,221 shs$2.02 billion
10/14/2024$36.53$35.60
-2.55%		$36.17$35.59289,570 shs$2.11 billion
10/11/2024$35.00$36.53
+4.37%		$36.58$34.91471,838 shs$2.09 billion
10/10/2024$34.54$35.00
+1.33%		$35.10$34.61365,743 shs$2.08 billion
10/09/2024$35.01$34.54
-1.34%		$36.03$34.54724,757 shs$2.05 billion
10/08/2024$35.76$35.01
-2.10%		$35.32$33.66789,052 shs$2.08 billion
10/07/2024$36.28$35.76
-1.43%		$37.02$35.47323,357 shs$2.12 billion
10/04/2024$34.96$36.28
+3.78%		$36.39$35.28431,772 shs$2.07 billion
10/03/2024$36.35$34.96
-3.82%		$35.86$34.88497,201 shs$2.07 billion
10/02/2024$36.58$36.35
-0.63%		$38.08$35.45903,947 shs$2.16 billion
10/01/2024$36.24$36.58
+0.94%		$37.14$35.93499,575 shs$2.17 billion
09/30/2024$37.70$36.24
-3.87%		$38.22$35.69763,733 shs$2.15 billion
09/27/2024$37.64$37.70
+0.16%		$38.80$37.43467,773 shs$2.24 billion
09/26/2024$36.33$37.64
+3.61%		$38.24$36.65578,427 shs$2.23 billion
09/25/2024$36.76$36.33
-1.17%		$36.93$36.15596,324 shs$2.07 billion
09/24/2024$35.71$36.76
+2.94%		$37.30$36.21568,272 shs$2.18 billion
09/23/2024$35.26$35.71
+1.28%		$36.12$35.26425,449 shs$2.12 billion
09/20/2024$35.61$35.26
-0.98%		$36.06$35.23285,850 shs$2.01 billion
09/19/2024$34.79$35.61
+2.36%		$36.06$35.16497,261 shs$2.03 billion
09/18/2024$35.54$34.79
-2.11%		$35.68$34.78302,370 shs$1.99 billion
09/17/2024$35.94$35.54
-1.11%		$36.32$35.49343,036 shs$2.11 billion
09/16/2024$36.18$35.94
-0.66%		$36.40$35.86255,234 shs$2.05 billion
09/13/2024$36.06$36.18
+0.33%		$36.25$35.82218,211 shs$2.07 billion
09/12/2024$35.58$36.06
+1.35%		$36.20$35.63334,479 shs$2.14 billion
09/11/2024$35.48$35.58
+0.28%		$36.10$35.48309,652 shs$2.03 billion
09/10/2024$35.44$35.48
+0.11%		$36.22$35.34411,911 shs$2.03 billion
09/09/2024$34.75$35.44
+1.99%		$35.55$34.52372,943 shs$2.02 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$34.50$34.75
+0.72%		$35.50$34.21338,422 shs$2.06 billion
09/05/2024$34.28$34.50
+0.64%		$34.99$34.22359,155 shs$2.05 billion
09/04/2024$34.32$34.28
-0.12%		$34.91$34.10303,462 shs$2.03 billion
09/03/2024$34.39$34.32
-0.20%		$34.67$33.65278,431 shs$2.04 billion
09/02/2024$34.39$34.39$34.63$34.22479,000 shs$2.04 billion
08/30/2024$34.58$34.39
-0.55%		$34.64$34.23479,038 shs$2.04 billion
08/29/2024$34.61$34.58
-0.09%		$35.10$34.53393,893 shs$2.05 billion
08/28/2024$33.57$34.61
+3.10%		$35.75$33.75462,491 shs$2.05 billion
08/27/2024$33.69$33.57
-0.36%		$34.33$33.55271,046 shs$1.99 billion
08/26/2024$34.23$33.69
-1.58%		$33.90$33.45369,817 shs$2.00 billion
08/23/2024$34.20$34.23
+0.09%		$34.76$34.03260,467 shs$2.03 billion
08/22/2024$35.33$34.20
-3.20%		$35.85$34.06410,078 shs$2.03 billion
08/21/2024$34.45$35.33
+2.55%		$36.05$34.46390,749 shs$2.10 billion
08/20/2024$35.57$34.45
-3.15%		$35.61$34.40213,481 shs$2.04 billion
08/19/2024$35.15$35.57
+1.19%		$35.66$35.02236,017 shs$2.11 billion
08/16/2024$34.71$35.15
+1.27%		$35.48$34.69218,879 shs$2.09 billion
08/15/2024$34.70$34.71
+0.03%		$35.13$33.54229,863 shs$2.06 billion
08/14/2024$34.99$34.70
-0.83%		$35.38$34.67337,690 shs$2.06 billion
08/13/2024$34.88$34.99
+0.32%		$34.99$34.40206,420 shs$2.08 billion
08/12/2024$33.96$34.88
+2.71%		$35.23$33.83283,586 shs$2.07 billion
08/09/2024$34.09$33.96
-0.38%		$34.50$33.80504,112 shs$2.01 billion
08/08/2024$33.48$34.09
+1.82%		$34.20$33.48367,090 shs$2.02 billion
08/07/2024$33.18$33.48
+0.90%		$34.19$33.29258,689 shs$1.99 billion
08/06/2024$32.63$33.18
+1.69%		$34.01$32.50275,174 shs$1.97 billion
08/05/2024$33.34$32.63
-2.13%		$32.66$30.91452,221 shs$1.94 billion
08/02/2024$33.04$33.34
+0.91%		$33.50$32.67317,515 shs$1.98 billion
08/01/2024$33.29$33.04
-0.75%		$33.83$32.87252,794 shs$1.96 billion

Related Companies

This page (NASDAQ:YY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored