Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy YY Stock  Free YY Stock Alerts

JOYY (YY) Stock Chart & Stock Price History

JOYY logo
$40.29 +0.99 (+2.52%)
As of 04/14/2025
Compare

JOYY Stock Price Performance

5 Day
Performance
+3.07%
1 Month
Performance
-15.50%
3 Month
Performance
-0.32%
6 Month
Performance
+18.43%
Year-To-Date
Performance
-3.73%
1 Year
Performance
+24.43%
Receive YY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JOYY and its competitors with MarketBeat's FREE daily newsletter.

YY Stock Chart for Wednesday, April, 16, 2025

YY Chart by TradingView
Remove Ads

JOYY Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$39.30$40.29
+2.52%		$40.74$39.30682,892 shs$2.17 billion
04/14/2025$39.30$39.30$39.60$37.95541,828 shs$2.12 billion
04/11/2025$39.09$38.41
-1.74%		$39.64$37.94801,632 shs$2.07 billion
04/10/2025$38.14$39.09
+2.49%		$39.80$37.53729,076 shs$2.10 billion
04/09/2025$38.85$38.14
-1.83%		$39.98$37.781.05 million shs$2.05 billion
04/09/2025$38.85$38.14
-1.83%		$39.98$37.781.05 million shs$2.05 billion
04/08/2025$39.14$38.85
-0.74%		$40.34$38.00753,987 shs$2.09 billion
04/08/2025$39.14$38.85
-0.74%		$40.34$38.00753,987 shs$2.09 billion
04/07/2025$39.14$39.14$40.86$38.83959,311 shs$2.11 billion
04/04/2025$42.30$42.09
-0.50%		$42.44$41.62529,901 shs$2.27 billion
04/03/2025$42.12$42.30
+0.43%		$42.60$41.80424,265 shs$2.28 billion
04/02/2025$41.98$42.12
+0.33%		$42.44$41.80280,804 shs$2.27 billion
04/01/2025$42.26$41.98
-0.66%		$42.49$41.63383,444 shs$2.26 billion
03/31/2025$41.55$42.26
+1.71%		$42.57$41.42642,007 shs$2.27 billion
03/28/2025$42.63$41.55
-2.53%		$42.57$41.42642,007 shs$2.24 billion
03/27/2025$42.81$42.63
-0.42%		$43.45$42.57409,557 shs$2.29 billion
03/26/2025$42.03$42.81
+1.86%		$43.09$41.82508,765 shs$2.30 billion
03/25/2025$42.50$42.03
-1.11%		$42.50$41.94500,908 shs$2.26 billion
03/24/2025$41.97$42.50
+1.26%		$42.86$41.951.04 million shs$2.29 billion
03/21/2025$41.23$41.97
+1.79%		$42.22$41.441.98 million shs$2.26 billion
03/20/2025$46.88$41.23
-12.05%		$43.85$40.804.55 million shs$2.22 billion
03/19/2025$47.69$46.88
-1.70%		$47.88$45.501.29 million shs$2.52 billion
03/18/2025$49.09$47.69
-2.85%		$49.24$46.021.49 million shs$2.57 billion
03/17/2025$47.68$49.09
+2.96%		$49.83$47.27928,788 shs$2.64 billion
03/14/2025$46.75$47.68
+1.99%		$48.49$46.94888,872 shs$2.57 billion
Related Companies

This page (NASDAQ:YY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Radical shift coming to the stock market (read this ASAP)
This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored