YY Group (YYGH) Stock Chart & Stock Price History $1.60 +0.15 (+10.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends YY Group Stock Price Performance5 Day Performance+39.13%1 Month Performance+33.33%3 Month Performance+99.50%6 Month Performance-27.93% Receive YYGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here YYGH Stock Chart for Saturday, November, 2, 2024 YYGH Chart by TradingView YY Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.45$1.59+9.66%$1.76$1.39149,408 shs$62.68 million10/31/2024$1.24$1.45+16.94%$1.45$1.2788,121 shs$57.17 million10/30/2024$1.15$1.24+7.83%$1.28$1.1612,478 shs$48.88 million10/29/2024$1.15$1.15$1.23$1.1513,400 shs$45.33 million10/28/2024$1.15$1.15$1.23$1.1513,400 shs$45.33 million10/25/2024$1.15$1.15$1.16$1.142,124 shs$45.33 million Get the Latest News and Ratings for YYGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.20$1.15-4.17%$1.21$1.1411,038 shs$45.33 million10/23/2024$1.25$1.20-4.00%$1.22$1.1112,812 shs$47.31 million10/22/2024$1.25$1.25$1.25$1.1411,127 shs$49.28 million10/21/2024$1.30$1.25-3.85%$1.28$1.1417,640 shs$49.28 million10/18/2024$1.19$1.30+9.24%$1.32$1.1931,633 shs$51.25 million10/17/2024$1.22$1.19-2.06%$1.23$1.1922,152 shs$46.91 million10/16/2024$1.16$1.22+4.36%$1.23$1.175,291 shs$47.90 million10/15/2024$1.18$1.16-0.92%$1.25$1.124,668 shs$45.90 million10/14/2024$1.17$1.18+0.43%$1.25$1.1239,190 shs$46.32 million10/11/2024$1.17$1.17$1.21$1.1112,691 shs$46.13 million10/10/2024$1.17$1.17$1.22$1.1223,532 shs$46.12 million10/09/2024$1.22$1.17-4.07%$1.19$1.129,901 shs$46.12 million10/08/2024$1.21$1.22+0.79%$1.22$1.118,786 shs$48.08 million10/07/2024$1.20$1.21+0.83%$1.27$1.2013,872 shs$47.70 million10/04/2024$1.20$1.20-0.02%$1.29$1.1635,921 shs$47.30 million10/03/2024$1.20$1.20+0.02%$1.21$1.184,556 shs$47.31 million10/02/2024$1.17$1.20+2.56%$1.23$1.1615,541 shs$47.30 million10/01/2024$1.21$1.17-3.31%$1.35$1.0170,331 shs$46.12 million09/30/2024$1.30$1.21-6.92%$1.35$1.1832,844 shs$47.70 million09/27/2024$1.27$1.30+2.36%$1.31$1.2035,348 shs$51.25 million09/26/2024$1.21$1.27+4.96%$1.35$1.17118,672 shs$50.06 million09/25/2024$1.09$1.21+10.99%$1.22$1.0475,565 shs$47.70 million09/24/2024$1.07$1.09+1.89%$1.18$1.0398,649 shs$42.98 million09/23/2024$0.92$1.07+16.93%$1.15$0.8870,500 shs$42.19 million09/20/2024$0.90$0.92+2.25%$0.92$0.8715,873 shs$36.08 million09/19/2024$0.91$0.90-1.25%$0.94$0.877,387 shs$35.28 million09/18/2024$0.92$0.91-1.33%$0.92$0.907,664 shs$35.73 million09/17/2024$0.92$0.92+0.22%$0.92$0.909,562 shs$36.21 million09/16/2024$0.94$0.92-2.64%$0.95$0.8732,908 shs$36.13 million09/13/2024$0.97$0.94-2.95%$0.97$0.8648,066 shs$37.11 million09/12/2024$1.05$0.97-7.62%$1.13$0.9534,659 shs$38.24 million09/11/2024$1.09$1.05-3.67%$1.06$1.0018,014 shs$41.40 million09/10/2024$1.10$1.09-0.91%$1.21$1.05116,820 shs$42.97 million09/09/2024$0.91$1.10+20.88%$1.10$0.83146,410 shs$43.36 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.08$0.91-15.74%$1.07$0.82513,629 shs$35.87 million09/05/2024$0.93$1.08+16.13%$1.28$1.018.07 million shs$42.57 million09/04/2024$0.78$0.93+19.43%$1.07$0.72666,717 shs$36.66 million09/03/2024$0.76$0.78+2.46%$0.84$0.7829,472 shs$30.70 million09/02/2024$0.76$0.76$0.80$0.7310,600 shs$29.96 million08/30/2024$0.74$0.76+2.70%$0.80$0.7310,608 shs$29.96 million08/29/2024$0.75$0.74-1.33%$0.76$0.7212,087 shs$29.17 million08/28/2024$0.78$0.75-3.85%$0.78$0.757,445 shs$29.57 million08/27/2024$0.75$0.78+4.00%$0.81$0.782,958 shs$30.75 million08/26/2024$0.74$0.75+1.37%$0.75$0.755,625 shs$29.57 million08/23/2024$0.74$0.74-0.01%$0.78$0.7224,571 shs$29.17 million08/22/2024$0.74$0.74$0.82$0.747,366 shs$29.17 million08/21/2024$0.74$0.74-0.66%$0.85$0.7411,118 shs$29.17 million08/20/2024$0.80$0.74-7.00%$0.85$0.7248,089 shs$29.36 million08/19/2024$0.81$0.80-0.62%$0.82$0.808,643 shs$31.58 million08/16/2024$0.85$0.81-4.62%$0.91$0.818,437 shs$31.77 million08/15/2024$0.85$0.85$0.88$0.852,525 shs$33.31 million08/14/2024$0.84$0.85+0.34%$0.85$0.851,289 shs$33.31 million08/13/2024$0.87$0.84-3.21%$0.91$0.845,061 shs$33.20 million08/12/2024$0.85$0.87+2.35%$0.99$0.8739,894 shs$34.30 million08/09/2024$0.83$0.85+2.40%$0.87$0.8312,102 shs$33.51 million08/08/2024$0.84$0.83-1.18%$0.86$0.803,357 shs$32.72 million08/07/2024$0.81$0.84+3.68%$0.91$0.8413,998 shs$33.12 million08/06/2024$0.80$0.81+1.28%$0.86$0.8018,120 shs$31.94 million08/05/2024$0.80$0.80-0.25%$0.86$0.7211,026 shs$31.54 million08/02/2024$0.90$0.80-10.89%$0.90$0.8021,912 shs$31.62 million08/01/2024$1.04$0.90-13.46%$1.12$0.8879,740 shs$35.48 million Related Companies RCMT Stock Price Chart QRHC Stock Price Chart RMNI Stock Price Chart III Stock Price Chart QMMM Stock Price Chart VERI Stock Price Chart NOTE Stock Price Chart LTBR Stock Price Chart BRAG Stock Price Chart PHUN Stock Price Chart Receive YYGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YYGH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YY Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share YY Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
