Free Trial

YY Group (YYGH) Stock Chart & Stock Price History

YY Group logo
$1.76 +0.04 (+2.28%)
Closing price 03:59 PM Eastern
Extended Trading
$1.73 -0.03 (-1.67%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YY Group Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-1.68%
3 Month
Performance
-10.37%
6 Month
Performance
+30.31%
Year-To-Date
Performance
-9.89%
Receive YYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter.

YYGH Stock Chart for Friday, March, 28, 2025

Remove Ads

YY Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.63$1.69
+3.93%
$1.72$1.6424,631 shs$66.79 million
03/26/2025$1.79$1.63
-8.94%
$1.80$1.607,141 shs$64.26 million
03/25/2025$1.67$1.79
+7.19%
$1.79$1.6076,857 shs$70.57 million
03/24/2025$1.69$1.67
-1.18%
$1.73$1.5916,639 shs$65.84 million
03/21/2025$1.66$1.69
+2.05%
$1.72$1.6511,910 shs$66.63 million
03/20/2025$1.68$1.66
-1.43%
$1.75$1.6681,832 shs$65.29 million
03/19/2025$1.65$1.68
+1.76%
$1.76$1.67776 shs$66.23 million
03/18/2025$1.63$1.65
+1.54%
$1.69$1.6214,664 shs$65.09 million
03/17/2025$1.68$1.63
-2.93%
$1.70$1.6237,479 shs$64.11 million
03/14/2025$1.65$1.68
+1.52%
$1.75$1.642,715 shs$66.04 million
03/13/2025$1.66$1.65
-0.60%
$1.75$1.652,510 shs$65.05 million
03/12/2025$1.73$1.66
-4.05%
$1.77$1.5721,097 shs$65.45 million
03/11/2025$1.63$1.73
+6.46%
$1.73$1.6518,878 shs$68.21 million
03/10/2025$1.72$1.63
-5.52%
$1.75$1.6240,789 shs$64.07 million
03/07/2025$1.85$1.72
-7.03%
$1.85$1.7228,704 shs$67.81 million
03/06/2025$1.82$1.85
+1.65%
$1.85$1.755,966 shs$72.94 million
03/05/2025$1.79$1.82
+1.68%
$1.83$1.7041,979 shs$71.75 million
03/04/2025$1.74$1.79
+2.87%
$1.82$1.7058,574 shs$70.57 million
03/03/2025$1.72$1.74
+0.99%
$1.78$1.6713,388 shs$68.60 million
02/28/2025$1.75$1.72
-1.26%
$1.80$1.6610,570 shs$67.93 million
02/27/2025$1.83$1.75
-4.64%
$1.85$1.756,685 shs$68.80 million

This page (NASDAQ:YYGH) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners