Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy YYGH Stock  Free YYGH Stock Alerts

YY Group (YYGH) Stock Chart & Stock Price History

YY Group logo
$1.76 +0.04 (+2.28%)
Closing price 03:59 PM Eastern
Extended Trading
$1.73 -0.03 (-1.67%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

YY Group Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-1.68%
3 Month
Performance
-10.37%
6 Month
Performance
+30.31%
Year-To-Date
Performance
-9.89%
Receive YYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter.

YYGH Stock Chart for Friday, March, 28, 2025

YYGH Chart by TradingView
Remove Ads

YY Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.63$1.69
+3.93%		$1.72$1.6424,631 shs$66.79 million
03/26/2025$1.79$1.63
-8.94%		$1.80$1.607,141 shs$64.26 million
03/25/2025$1.67$1.79
+7.19%		$1.79$1.6076,857 shs$70.57 million
03/24/2025$1.69$1.67
-1.18%		$1.73$1.5916,639 shs$65.84 million
03/21/2025$1.66$1.69
+2.05%		$1.72$1.6511,910 shs$66.63 million
03/20/2025$1.68$1.66
-1.43%		$1.75$1.6681,832 shs$65.29 million
03/19/2025$1.65$1.68
+1.76%		$1.76$1.67776 shs$66.23 million
03/18/2025$1.63$1.65
+1.54%		$1.69$1.6214,664 shs$65.09 million
03/17/2025$1.68$1.63
-2.93%		$1.70$1.6237,479 shs$64.11 million
03/14/2025$1.65$1.68
+1.52%		$1.75$1.642,715 shs$66.04 million
03/13/2025$1.66$1.65
-0.60%		$1.75$1.652,510 shs$65.05 million
03/12/2025$1.73$1.66
-4.05%		$1.77$1.5721,097 shs$65.45 million
03/11/2025$1.63$1.73
+6.46%		$1.73$1.6518,878 shs$68.21 million
03/10/2025$1.72$1.63
-5.52%		$1.75$1.6240,789 shs$64.07 million
03/07/2025$1.85$1.72
-7.03%		$1.85$1.7228,704 shs$67.81 million
03/06/2025$1.82$1.85
+1.65%		$1.85$1.755,966 shs$72.94 million
03/05/2025$1.79$1.82
+1.68%		$1.83$1.7041,979 shs$71.75 million
03/04/2025$1.74$1.79
+2.87%		$1.82$1.7058,574 shs$70.57 million
03/03/2025$1.72$1.74
+0.99%		$1.78$1.6713,388 shs$68.60 million
02/28/2025$1.75$1.72
-1.26%		$1.80$1.6610,570 shs$67.93 million
02/27/2025$1.83$1.75
-4.64%		$1.85$1.756,685 shs$68.80 million
Related Companies

This page (NASDAQ:YYGH) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored