Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free YYGH Stock Alerts

YY Group (YYGH) Stock Chart & Stock Price History

YY Group logo
$1.70 -0.05 (-2.86%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

YY Group Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-4.37%
3 Month
Performance
-8.85%
6 Month
Performance
+136.49%
Year-To-Date
Performance
-6.91%
Receive YYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter.

YYGH Stock Chart for Friday, February, 21, 2025

YYGH Chart by TradingView

YY Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$1.78$1.75
-1.91%		$1.85$1.7083,497 shs$68.99 million
02/19/2025$1.73$1.78
+3.12%		$1.84$1.6592,244 shs$70.33 million
02/18/2025$1.82$1.73
-5.11%		$1.82$1.73542,993 shs$68.20 million
02/17/2025$1.82$1.82$1.84$1.6697,469 shs$71.88 million
02/14/2025$1.79$1.82
+1.84%		$1.84$1.6697,469 shs$71.87 million
02/13/2025$1.94$1.79
-7.73%		$1.94$1.75594,388 shs$70.58 million
02/12/2025$1.67$1.94
+16.17%		$1.94$1.73414,737 shs$76.48 million
02/11/2025$1.70$1.67
-1.76%		$1.86$1.64303,910 shs$65.83 million
02/10/2025$1.89$1.70
-10.05%		$1.95$1.52343,515 shs$67.01 million
02/07/2025$1.85$1.89
+2.16%		$1.89$1.826,991 shs$74.50 million
02/06/2025$1.81$1.85
+2.44%		$1.89$1.8341,880 shs$72.93 million
02/05/2025$1.87$1.81
-3.16%		$1.86$1.7955,936 shs$71.19 million
02/04/2025$1.80$1.87
+3.61%		$1.93$1.8336,716 shs$73.52 million
02/03/2025$1.86$1.80
-3.17%		$1.84$1.7326,772 shs$70.96 million
01/31/2025$1.80$1.86
+3.28%		$1.93$1.8064,740 shs$73.28 million
01/30/2025$1.89$1.80
-4.76%		$1.85$1.7647,525 shs$70.96 million
01/29/2025$1.89$1.89$1.98$1.8177,199 shs$74.50 million
01/28/2025$1.76$1.89
+7.39%		$1.98$1.7683,143 shs$74.50 million
01/27/2025$1.85$1.76
-4.86%		$1.86$1.7636,600 shs$69.39 million
01/24/2025$1.84$1.85
+0.55%		$1.87$1.8233,183 shs$72.93 million
01/23/2025$1.84$1.84
+0.22%		$1.89$1.8012,753 shs$72.54 million
01/22/2025$1.83$1.84
+0.32%		$1.90$1.7313,457 shs$72.37 million
01/21/2025$1.77$1.83
+3.55%		$1.86$1.6920,646 shs$72.14 million
01/20/2025$1.77$1.77$1.78$1.6618,677 shs$69.66 million
Related Companies

This page (NASDAQ:YYGH) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored