Free Trial

YY Group (YYGH) Stock Chart & Stock Price History

YY Group logo
$2.11 -0.08 (-3.70%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YY Group Stock Price Performance

The YY Group (YYGH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 141.38%, with a year-to-date return of 11.70%. In the past month, the stock has decreased 30.69%, reflecting recent market activity.

As of the latest close, YY Group traded at $2.19 with a market cap of $102.89 million and volume of 395,409 shares.

Receive YYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.08%
1 Month
Performance
-30.69%
3 Month
Performance
+62.92%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+141.38%

YYGH Stock Chart for Tuesday, August, 12, 2025

YY Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$2.24$2.19
-2.23%
$2.37$2.09395,409 shs$102.89 million
08/08/2025$2.26$2.24
-0.88%
$2.43$2.22408,104 shs$105.24 million
08/07/2025$2.21$2.26
+2.26%
$2.35$2.18432,639 shs$106.18 million
08/06/2025$2.24$2.21
-1.34%
$2.49$2.19409,774 shs$103.83 million
08/05/2025$2.46$2.24
-8.94%
$2.58$2.20401,673 shs$105.24 million
08/04/2025$2.49$2.46
-1.20%
$2.53$2.34403,081 shs$115.57 million
08/01/2025$2.42$2.49
+2.89%
$2.56$2.40404,293 shs$113.69 million
07/31/2025$2.41$2.42
+0.41%
$2.56$2.41384,455 shs$113.69 million
07/30/2025$2.07$2.41
+16.43%
$2.54$2.11406,109 shs$113.22 million
07/29/2025$2.41$2.07
-14.11%
$2.47$2.02430,769 shs$113.22 million
07/28/2025$3.39$2.41
-28.91%
$3.45$2.28361,340 shs$113.22 million
07/25/2025$3.04$3.39
+11.51%
$3.39$2.90297,682 shs$159.26 million
07/24/2025$2.87$3.04
+5.92%
$3.10$2.80248,233 shs$142.82 million
07/23/2025$2.63$2.87
+9.13%
$2.95$2.50246,166 shs$134.83 million
07/22/2025$2.76$2.63
-4.71%
$2.73$2.47270,448 shs$123.56 million
07/21/2025$2.58$2.76
+6.98%
$2.76$2.44264,944 shs$129.67 million
07/18/2025$2.47$2.58
+4.67%
$2.79$2.40235,001 shs$121.21 million
07/17/2025$2.61$2.47
-5.56%
$2.75$2.41280,474 shs$115.81 million
07/16/2025$2.71$2.61
-3.69%
$2.81$2.56214,009 shs$122.62 million
07/15/2025$2.77$2.71
-2.17%
$3.00$2.60210,392 shs$127.32 million
07/14/2025$3.03$2.77
-8.58%
$3.08$2.66389,816 shs$130.14 million
07/11/2025$2.73$3.03
+10.99%
$3.16$2.68379,292 shs$142.35 million

This page (NASDAQ:YYGH) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners