Free Trial

YY Group (YYGH) Stock Chart & Stock Price History

YY Group logo
$1.90 +0.07 (+3.83%)
(As of 11/20/2024 ET)

YY Group Stock Price Performance

5 Day
Performance
+9.20%
1 Month
Performance
+52.00%
3 Month
Performance
+156.76%
6 Month
Performance
+15.15%
Receive YYGH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YY Group and its competitors with MarketBeat's FREE daily newsletter.

YYGH Stock Chart for Thursday, November, 21, 2024

YY Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.83$1.90
+3.83%
$2.00$1.7953,211 shs$74.91 million
11/19/2024$1.84$1.83
-0.54%
$1.86$1.7668,511 shs$72.14 million
11/18/2024$1.74$1.84
+5.75%
$1.84$1.6522,635 shs$72.53 million
11/15/2024$1.95$1.74
-10.77%
$1.81$1.65122,203 shs$68.59 million
11/14/2024$2.02$1.95
-3.47%
$2.02$1.8552,873 shs$76.87 million
11/13/2024$2.02$2.02$2.05$1.9558,281 shs$79.63 million
11/12/2024$1.95$2.02
+3.59%
$2.08$1.85154,158 shs$79.64 million
11/11/2024$1.85$1.95
+5.41%
$1.95$1.7917,967 shs$76.88 million
11/08/2024$1.81$1.85
+2.21%
$1.89$1.7523,919 shs$72.94 million
11/07/2024$1.81$1.81$1.92$1.8054,511 shs$71.35 million
11/06/2024$1.68$1.81
+7.74%
$1.82$1.6269,567 shs$71.35 million
11/05/2024$1.62$1.68
+3.70%
$1.68$1.5734,361 shs$66.23 million
11/04/2024$1.60$1.62
+1.25%
$1.79$1.5649,787 shs$63.87 million
11/01/2024$1.45$1.59
+9.66%
$1.76$1.39149,408 shs$62.68 million
10/31/2024$1.24$1.45
+16.94%
$1.45$1.2788,121 shs$57.17 million
10/30/2024$1.15$1.24
+7.83%
$1.28$1.1612,478 shs$48.88 million
10/29/2024$1.15$1.15$1.23$1.1513,400 shs$45.33 million
10/28/2024$1.15$1.15$1.23$1.1513,400 shs$45.33 million
10/25/2024$1.15$1.15$1.16$1.142,124 shs$45.33 million
10/24/2024$1.20$1.15
-4.17%
$1.21$1.1411,038 shs$45.33 million
10/23/2024$1.25$1.20
-4.00%
$1.22$1.1112,812 shs$47.31 million
10/22/2024$1.25$1.25$1.25$1.1411,127 shs$49.28 million
10/21/2024$1.30$1.25
-3.85%
$1.28$1.1417,640 shs$49.28 million


This page (NASDAQ:YYGH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners