Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free Z Stock Alerts

Zillow Group (Z) Stock Chart & Stock Price History

Zillow Group logo
$60.09
+0.41 (+0.69%)
(As of 10/31/2024 ET)
Compare

Zillow Group Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-6.62%
3 Month
Performance
+22.42%
6 Month
Performance
+40.05%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+64.47%
Ad Timothy Sykes
Algo Trading Is Here 🔥
One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.
>> Click here to sign up & get the next 🔥alert sent directly to your phone << 

Z Stock Chart for Thursday, October, 31, 2024

Z Chart by TradingView

Zillow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$58.32$59.68
+2.33%		$60.33$58.712.84 million shs$14.10 billion
10/29/2024$59.79$58.32
-2.46%		$59.11$57.003.33 million shs$13.77 billion
10/28/2024$59.65$59.79
+0.23%		$60.73$59.622.09 million shs$14.12 billion
10/25/2024$59.79$59.65
-0.23%		$61.10$59.552.78 million shs$14.09 billion
10/24/2024$59.56$59.79
+0.39%		$60.95$59.541.79 million shs$14.12 billion
10/23/2024$60.67$59.56
-1.83%		$61.48$59.502.58 million shs$14.07 billion
625,000% Gain (Ad)

The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.

>> Dive into the Workshop Here
10/22/2024$62.94$60.67
-3.61%		$64.03$60.572.47 million shs$14.33 billion
10/21/2024$63.71$62.94
-1.21%		$64.82$61.492.44 million shs$14.87 billion
10/18/2024$62.63$63.71
+1.72%		$64.07$61.822.03 million shs$15.05 billion
10/17/2024$63.59$62.63
-1.51%		$63.36$61.122.56 million shs$14.79 billion
10/16/2024$63.38$63.59
+0.33%		$64.34$63.171.98 million shs$14.72 billion
10/15/2024$62.78$63.38
+0.96%		$64.19$62.473.65 million shs$14.97 billion
10/14/2024$62.75$62.78
+0.05%		$63.05$61.901.82 million shs$14.83 billion
10/11/2024$60.60$62.75
+3.55%		$62.81$60.492.47 million shs$14.52 billion
10/10/2024$60.42$60.60
+0.30%		$60.91$59.192.56 million shs$14.31 billion
10/09/2024$62.26$60.42
-2.96%		$62.42$59.837.64 million shs$14.27 billion
10/08/2024$60.76$62.26
+2.47%		$63.45$60.932.72 million shs$14.41 billion
10/07/2024$62.78$60.76
-3.22%		$62.40$60.043.46 million shs$14.35 billion
10/04/2024$63.77$62.78
-1.55%		$64.99$62.213.42 million shs$14.53 billion
10/03/2024$63.56$63.77
+0.33%		$63.84$62.432.53 million shs$15.06 billion
10/02/2024$64.65$63.56
-1.69%		$64.42$63.022.07 million shs$15.01 billion
10/01/2024$63.85$64.65
+1.25%		$65.30$63.002.28 million shs$15.27 billion
09/30/2024$65.48$63.85
-2.49%		$66.01$63.263.40 million shs$14.78 billion
09/27/2024$65.53$65.48
-0.08%		$66.80$64.841.78 million shs$15.47 billion
09/26/2024$66.32$65.53
-1.19%		$67.26$65.343.00 million shs$15.48 billion
09/25/2024$67.26$66.32
-1.40%		$67.44$65.752.80 million shs$15.35 billion
09/24/2024$65.52$67.26
+2.66%		$67.34$65.242.14 million shs$15.89 billion
09/23/2024$67.09$65.52
-2.34%		$67.93$65.352.98 million shs$15.47 billion
09/20/2024$67.84$67.09
-1.11%		$68.50$66.205.32 million shs$15.53 billion
09/19/2024$65.11$67.84
+4.19%		$68.73$66.174.97 million shs$15.70 billion
09/18/2024$62.81$65.11
+3.66%		$67.59$61.927.54 million shs$15.07 billion
09/17/2024$62.59$62.81
+0.35%		$64.24$61.924.44 million shs$14.83 billion
09/16/2024$59.74$62.59
+4.77%		$63.05$60.365.55 million shs$14.49 billion
09/13/2024$56.64$59.74
+5.47%		$60.18$56.825.74 million shs$13.83 billion
09/12/2024$55.96$56.64
+1.22%		$56.82$55.462.14 million shs$13.38 billion
09/11/2024$56.18$55.96
-0.39%		$56.29$53.902.68 million shs$12.95 billion
09/10/2024$54.08$56.18
+3.88%		$56.26$53.682.97 million shs$13.00 billion
09/09/2024$53.32$54.08
+1.43%		$54.44$53.032.20 million shs$12.52 billion
09/06/2024$53.61$53.32
-0.54%		$55.42$52.862.53 million shs$12.34 billion
09/05/2024$53.84$53.61
-0.43%		$54.79$53.451.76 million shs$12.66 billion
$5k to $1.3m in just 3 trades (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
09/04/2024$54.01$53.84
-0.31%		$54.70$53.102.13 million shs$12.72 billion
09/03/2024$55.30$54.01
-2.33%		$56.21$53.522.96 million shs$12.76 billion
09/02/2024$55.30$55.30$56.40$54.602.95 million shs$12.80 billion
08/30/2024$55.87$55.30
-1.02%		$56.40$54.602.88 million shs$13.06 billion
08/29/2024$56.36$55.87
-0.87%		$56.95$55.792.13 million shs$12.93 billion
08/28/2024$57.32$56.36
-1.67%		$57.11$55.732.44 million shs$13.04 billion
08/27/2024$57.53$57.32
-0.37%		$57.54$55.703.23 million shs$13.54 billion
08/26/2024$56.35$57.53
+2.09%		$58.29$56.795.42 million shs$13.59 billion
08/23/2024$53.57$56.35
+5.19%		$57.08$53.815.37 million shs$13.31 billion
08/22/2024$54.75$53.57
-2.16%		$55.30$53.453.47 million shs$12.65 billion
08/21/2024$54.61$54.75
+0.26%		$55.29$53.932.96 million shs$12.93 billion
08/20/2024$55.60$54.61
-1.78%		$56.52$54.223.54 million shs$12.64 billion
08/19/2024$53.60$55.60
+3.73%		$55.72$53.343.55 million shs$13.13 billion
08/16/2024$53.33$53.60
+0.51%		$53.69$52.453.25 million shs$12.66 billion
08/15/2024$53.62$53.33
-0.54%		$54.19$52.603.19 million shs$12.60 billion
08/14/2024$53.41$53.62
+0.39%		$54.13$51.943.72 million shs$12.66 billion
08/13/2024$51.04$53.41
+4.64%		$53.59$51.163.40 million shs$12.61 billion
08/12/2024$51.92$51.04
-1.69%		$52.03$50.593.28 million shs$12.06 billion
08/09/2024$49.40$51.92
+5.10%		$52.04$49.635.96 million shs$12.26 billion
08/08/2024$41.77$49.40
+18.27%		$50.41$46.7512.99 million shs$11.67 billion
08/07/2024$42.41$41.77
-1.51%		$43.80$41.677.17 million shs$9.87 billion
08/06/2024$42.83$42.41
-0.98%		$43.48$42.373.12 million shs$10.02 billion
08/05/2024$44.36$42.83
-3.45%		$43.65$41.755.42 million shs$10.12 billion
08/02/2024$45.56$44.36
-2.63%		$44.85$43.505.71 million shs$10.48 billion
08/01/2024$48.70$45.56
-6.45%		$49.54$45.123.84 million shs$10.76 billion
07/31/2024$49.25$48.70
-1.12%		$50.80$48.603.95 million shs$11.50 billion
07/30/2024$49.14$49.25
+0.22%		$49.46$48.282.74 million shs$11.63 billion

Related Companies

This page (NASDAQ:Z) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored