Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy ZBAI Stock  Free ZBAI Stock Alerts

ATIF Holdings Limited - Ordinary Shares (ZBAI) Stock Chart & Stock Price History

$1.06 +0.01 (+0.95%)
As of 03:50 PM Eastern
Compare

ATIF Holdings Limited - Ordinary Shares Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+0.31%
Receive ZBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATIF Holdings Limited - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

ZBAI Stock Chart for Monday, March, 31, 2025

ZBAI Chart by TradingView
Remove Ads

ATIF Holdings Limited - Ordinary Shares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.04$1.05
+0.96%		$1.08$1.0313,705 shs$18.18 million
03/27/2025$1.06$1.04
-1.89%		$1.05$1.016,336 shs$18.01 million
03/26/2025$1.06$1.06$1.07$1.036,050 shs$18.36 million
03/25/2025$1.04$1.06
+1.92%		$1.12$0.9937,044 shs$12.63 million
03/24/2025$1.06$1.04
-1.89%		$1.06$1.0310,914 shs$12.39 million
03/21/2025$1.06$1.06$1.10$1.018,962 shs$12.63 million
03/20/2025$1.06$1.06$1.06$1.0125,281 shs$12.63 million
03/19/2025$0.99$1.06
+6.85%		$1.08$0.9917,544 shs$12.63 million
03/18/2025$1.08$0.99
-7.86%		$1.07$0.9366,370 shs$11.82 million
03/17/2025$1.12$1.08
-3.88%		$1.10$1.0236,635 shs$12.83 million
03/14/2025$1.07$1.12
+4.67%		$1.12$1.0531,348 shs$13.35 million
03/13/2025$1.18$1.07
-9.32%		$1.25$1.0715,002 shs$12.75 million
03/12/2025$1.08$1.18
+9.26%		$1.19$1.0415,442 shs$14.06 million
03/11/2025$1.09$1.08
-0.92%		$1.08$1.0311,169 shs$12.87 million
03/10/2025$1.07$1.09
+1.81%		$1.11$1.0343,173 shs$12.99 million
03/07/2025$1.14$1.07
-6.09%		$1.15$1.0423,758 shs$12.76 million
03/06/2025$1.10$1.14
+3.97%		$1.15$1.0333,758 shs$13.59 million
03/05/2025$1.07$1.10
+2.48%		$1.15$1.0017,007 shs$13.07 million
03/04/2025$1.05$1.07
+1.90%		$1.08$0.9941,392 shs$12.75 million
03/03/2025$1.04$1.05
+1.27%		$1.06$0.9810,607 shs$12.51 million
02/28/2025$1.02$1.04
+1.65%		$1.10$0.986,294 shs$12.36 million
Related Companies

This page (NASDAQ:ZBAI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored