Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy ZBAI Stock  Free ZBAI Stock Alerts

ATIF Holdings Limited - Ordinary Shares (ZBAI) Stock Chart & Stock Price History

$0.96 -0.06 (-5.45%)
As of 04/17/2025 04:00 PM Eastern
Compare

ATIF Holdings Limited - Ordinary Shares Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-9.91%
3 Month
Performance
-43.15%
Receive ZBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATIF Holdings Limited - Ordinary Shares and its competitors with MarketBeat's FREE daily newsletter.

ZBAI Stock Chart for Monday, April, 21, 2025

ZBAI Chart by TradingView

ATIF Holdings Limited - Ordinary Shares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.96$0.96$1.00$0.925,281 shs$16.54 million
04/17/2025$1.01$0.96
-5.45%		$1.00$0.925,281 shs$16.54 million
04/16/2025$0.98$1.01
+3.06%		$1.02$0.966,468 shs$17.49 million
04/15/2025$1.00$0.98
-2.00%		$0.98$0.923,842 shs$16.97 million
04/14/2025$1.04$1.00
-3.85%		$1.03$0.887,651 shs$17.32 million
04/11/2025$0.98$1.04
+6.12%		$1.04$0.9812,082 shs$18.01 million
04/10/2025$1.04$0.98
-5.77%		$1.08$0.8948,467 shs$16.97 million
04/09/2025$1.02$1.04
+1.96%		$1.04$1.0215,546 shs$18.01 million
04/09/2025$1.02$1.04
+1.96%		$1.04$1.0215,546 shs$18.01 million
04/08/2025$1.05$1.02
-2.86%		$1.09$1.0228,029 shs$17.66 million
04/08/2025$1.05$1.02
-2.86%		$1.09$1.0228,029 shs$17.66 million
04/07/2025$1.05$1.05$1.08$1.0118,890 shs$18.18 million
04/04/2025$1.07$1.05
-1.87%		$1.12$0.9651,563 shs$18.18 million
04/03/2025$1.09$1.07
-1.83%		$1.09$1.0512,065 shs$18.53 million
04/02/2025$1.08$1.09
+0.93%		$1.12$1.0513,133 shs$18.88 million
04/01/2025$1.06$1.08
+1.89%		$1.12$1.0611,863 shs$18.70 million
03/31/2025$1.05$1.06
+0.95%		$1.11$1.0413,188 shs$18.36 million
03/28/2025$1.04$1.05
+0.96%		$1.08$1.0313,705 shs$18.18 million
03/27/2025$1.06$1.04
-1.89%		$1.05$1.016,336 shs$18.01 million
03/26/2025$1.06$1.06$1.07$1.036,050 shs$18.36 million
03/25/2025$1.04$1.06
+1.92%		$1.12$0.9937,044 shs$12.63 million
03/24/2025$1.06$1.04
-1.89%		$1.06$1.0310,914 shs$12.39 million
03/21/2025$1.06$1.06$1.10$1.018,962 shs$12.63 million
03/20/2025$1.06$1.06$1.06$1.0125,281 shs$12.63 million
Related Companies

This page (NASDAQ:ZBAI) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored