Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free ZCARW Stock Alerts

Zoomcar (ZCARW) Stock Chart & Stock Price History

$0.02 +0.01 (+113.64%)
(As of 11/21/2024 ET)
Compare

Zoomcar Stock Price Performance

5 Day
Performance
+39.99%
1 Month
Performance
+135.00%
3 Month
Performance
+3.30%
6 Month
Performance
+22.08%
Receive ZCARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zoomcar and its competitors with MarketBeat's FREE daily newsletter.

ZCARW Stock Chart for Friday, November, 22, 2024

ZCARW Chart by TradingView

Zoomcar Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.01$0.02
+39.26%		$0.02$0.0126,230 shs$0.00
11/20/2024$0.02$0.01
-15.09%		$0.02$0.0115,031 shs$0.00
11/19/2024$0.02$0.02
-1.85%		$0.02$0.014,174 shs$0.00
11/18/2024$0.01$0.02
+20.63%		$0.02$0.0158,521 shs$0.00
11/15/2024$0.02$0.01
-44.04%		$0.02$0.01138,638 shs$0.00
11/14/2024$0.02$0.02
+26.32%		$0.03$0.0245,914 shs$0.00
11/13/2024$0.02$0.02
+7.34%		$0.02$0.0246,890 shs$0.00
11/12/2024$0.02$0.02
+16.45%		$0.02$0.0231,240 shs$0.00
11/11/2024$0.02$0.02
-30.91%		$0.02$0.02107,304 shs$0.00
11/08/2024$0.03$0.02
-15.38%		$0.03$0.0289,652 shs$0.00
11/07/2024$0.02$0.03
+28.71%		$0.03$0.02252,702 shs$0.00
11/06/2024$0.03$0.02
-25.19%		$0.03$0.02428,474 shs$0.00
11/05/2024$0.02$0.03
+33.00%		$0.04$0.021.66 million shs$0.00
11/04/2024$0.03$0.02
-36.56%		$0.03$0.02224,959 shs$0.00
11/01/2024$0.04$0.03
-13.51%		$0.04$0.0378,142 shs$0.00
10/31/2024$0.02$0.04
+90.72%		$0.04$0.011.11 million shs$0.00
10/30/2024$0.02$0.02
+21.25%		$0.02$0.0162,780 shs$0.00
10/29/2024$0.01$0.02
+34.45%		$0.02$0.01320,856 shs$0.00
10/28/2024$0.02$0.01
-21.71%		$0.02$0.01205,306 shs$0.00
10/25/2024$0.02$0.02
-17.84%		$0.03$0.01284,748 shs$0.00
10/24/2024$0.01$0.02
+107.87%		$0.03$0.01427,276 shs$0.00
10/23/2024$0.01$0.01
+11.25%		$0.01$0.0157,438 shs$0.00
10/22/2024$0.01$0.01
+37.93%		$0.01$0.0151,141 shs$0.00
10/21/2024$0.01$0.01
-12.12%		$0.01$0.01119,774 shs$0.00

Related Companies

This page (NASDAQ:ZCARW) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Trump’s Victory Just Kicked the Door Open to a…
This story is about a division that has been splitting America apart at the seams for the past three and a hal...
Banyan Hill Publishing | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Central Bank Abandons USD
You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...
Desko Digital | Sponsored
A “Thank You Gift” From Pres. Trump - Genius
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
What Comes Next Could Be a Once-in-a-Lifetime Opportunity
A wave of technological and financial transformation is reshaping the investment landscape. For those who unde...
InvestorPlace | Sponsored
Can Trump Make Housing Great Again?
Trump won. But can he undo the damage the Democrats have inflicted on this nation? Under Biden, inflatio...
Behind the Markets | Sponsored