Free Trial
→ This Bull Market Indicator called NVDA at $116 (From WealthPress) (Ad) Free ZCMD Stock Alerts

Zhongchao (ZCMD) Stock Chart & Stock Price History

Zhongchao logo
$1.26
-0.03 (-2.33%)
(As of 12:50 PM ET)
Compare

Zhongchao Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-48.78%
3 Month
Performance
+22.33%
6 Month
Performance
-21.25%
Year-To-Date
Performance
-64.11%
1 Year
Performance
-88.00%
Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.
Click here to get the ticker >>>

ZCMD Stock Chart for Monday, November, 4, 2024

ZCMD Chart by TradingView

Zhongchao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.33$1.29
-3.01%		$1.34$1.2417,753 shs$2.54 million
10/31/2024$1.35$1.33
-1.48%		$1.42$1.3010,309 shs$2.62 million
10/30/2024$1.36$1.35
-0.74%		$1.46$1.3017,180 shs$2.66 million
10/29/2024$1.43$1.36
-4.90%		$1.65$1.3556,886 shs$2.68 million
10/28/2024$1.39$1.43
+2.88%		$1.46$1.3447,390 shs$2.82 million
10/25/2024$1.45$1.39
-4.14%		$1.46$1.358,555 shs$2.86 million
10/24/2024$1.51$1.45
-3.97%		$1.49$1.415,196 shs$2.86 million
10/23/2024$1.55$1.51
-2.58%		$1.66$1.4616,438 shs$3.10 million
10/22/2024$1.58$1.55
-1.90%		$1.61$1.4311,846 shs$3.19 million
10/21/2024$1.53$1.58
+3.13%		$1.78$1.5323,276 shs$3.15 million
10/18/2024$1.53$1.54
+0.65%		$1.54$1.512,365 shs$3.17 million
10/17/2024$1.75$1.53
-12.32%		$1.81$1.5317,832 shs$3.01 million
10/16/2024$1.84$1.75
-5.16%		$1.85$1.7022,841 shs$3.44 million
10/15/2024$1.99$1.84
-7.54%		$2.01$1.8421,057 shs$3.78 million
10/14/2024$1.91$1.99
+4.19%		$2.15$1.92127,516 shs$4.09 million
10/11/2024$1.92$1.91
-0.52%		$1.94$1.82193,602 shs$3.76 million
10/10/2024$2.19$1.92
-12.33%		$2.24$1.9191,085 shs$3.95 million
10/09/2024$2.25$2.19
-2.67%		$2.27$2.1836,192 shs$4.31 million
10/08/2024$2.23$2.25
+0.90%		$2.33$2.12143,131 shs$4.43 million
10/07/2024$2.47$2.23
-9.53%		$2.47$2.1787,273 shs$4.58 million
10/04/2024$2.55$2.46
-3.53%		$2.55$2.3192,952 shs$5.04 million
10/03/2024$2.40$2.55
+6.25%		$2.68$2.05456,788 shs$5.24 million
10/02/2024$2.66$2.40
-9.77%		$2.97$2.34704,425 shs$4.93 million
10/01/2024$2.46$2.66
+8.13%		$2.81$2.032.02 million shs$5.45 million
09/30/2024$1.35$2.46
+82.90%		$2.48$1.9436.83 million shs$5.04 million
09/27/2024$1.35$1.35
-0.37%		$1.38$1.283.18 million shs$2.76 million
09/26/2024$1.31$1.35
+3.01%		$1.37$1.275,012 shs$2.77 million
09/25/2024$1.35$1.31
-2.57%		$1.35$1.305,508 shs$2.69 million
09/24/2024$1.29$1.35
+4.26%		$1.38$1.3120,954 shs$2.76 million
09/23/2024$1.25$1.29
+3.55%		$1.29$1.281,243 shs$2.65 million
09/20/2024$1.28$1.25
-2.65%		$1.31$1.234,026 shs$2.56 million
09/19/2024$1.25$1.28
+2.38%		$1.29$1.263,543 shs$2.63 million
09/18/2024$1.25$1.25$1.30$1.235,839 shs$2.57 million
09/17/2024$1.30$1.25
-3.85%		$1.37$1.253,125 shs$2.56 million
09/16/2024$1.27$1.30
+2.36%		$1.40$1.209,467 shs$2.67 million
09/13/2024$1.31$1.27
-3.05%		$1.32$1.2115,056 shs$2.60 million
09/12/2024$1.32$1.31
-0.76%		$1.39$1.314,213 shs$2.69 million
09/11/2024$1.32$1.32$1.46$1.275,197 shs$2.71 million
09/10/2024$1.24$1.32
+6.45%		$1.33$1.241,860 shs$2.71 million
09/09/2024$1.27$1.24
-2.36%		$1.39$1.244,137 shs$2.55 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
09/06/2024$1.34$1.27
-4.92%		$1.48$1.1216,739 shs$2.60 million
09/05/2024$1.40$1.34
-4.43%		$1.41$1.341,476 shs$2.75 million
09/04/2024$1.47$1.40
-4.93%		$1.47$1.401,854 shs$2.87 million
09/03/2024$1.40$1.47
+5.00%		$1.48$1.347,214 shs$3.01 million
09/02/2024$1.40$1.40$1.44$1.364,200 shs$2.87 million
08/30/2024$1.45$1.40
-3.45%		$1.43$1.364,235 shs$2.87 million
08/29/2024$1.43$1.45
+1.40%		$1.45$1.354,181 shs$2.97 million
08/28/2024$1.33$1.43
+7.50%		$1.47$1.2729,108 shs$2.93 million
08/27/2024$1.35$1.33
-1.47%		$1.41$1.303,772 shs$2.73 million
08/26/2024$1.40$1.35
-3.57%		$1.40$1.2821,590 shs$2.77 million
08/23/2024$1.33$1.40
+5.26%		$1.40$1.3014,867 shs$2.88 million
08/22/2024$1.30$1.33
+2.31%		$1.33$1.264,296 shs$2.73 million
08/21/2024$1.33$1.30
-2.26%		$1.32$1.2711,766 shs$2.67 million
08/20/2024$1.31$1.33
+1.53%		$1.37$1.307,659 shs$2.73 million
08/19/2024$1.32$1.31
-0.76%		$1.43$1.2538,864 shs$2.69 million
08/16/2024$1.29$1.32
+2.33%		$1.45$1.1924,989 shs$2.71 million
08/15/2024$1.23$1.29
+4.88%		$1.30$1.2116,526 shs$2.65 million
08/14/2024$1.25$1.23
-1.60%		$1.26$1.2037,249 shs$2.53 million
08/13/2024$1.27$1.25
-1.57%		$1.30$1.2042,125 shs$2.57 million
08/12/2024$1.56$1.27
-18.55%		$1.52$1.2564,397 shs$2.60 million
08/09/2024$1.55$1.56
+0.59%		$1.69$1.53254,305 shs$3.20 million
08/08/2024$1.43$1.55
+8.39%		$1.76$1.431.07 million shs$3.19 million
08/07/2024$1.23$1.43
+16.26%		$1.70$1.1724.50 million shs$2.93 million
08/06/2024$1.07$1.23
+14.95%		$1.23$1.071.92 million shs$2.52 million
08/05/2024$1.03$1.07
+3.88%		$1.10$1.0011,734 shs$2.19 million

Related Companies

This page (NASDAQ:ZCMD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored