Free Trial

Zhongchao (ZCMD) Stock Chart & Stock Price History

Zhongchao logo
$1.06 -0.07 (-6.19%)
(As of 11/21/2024 ET)

Zhongchao Stock Price Performance

5 Day
Performance
-11.67%
1 Month
Performance
-32.91%
3 Month
Performance
-18.46%
6 Month
Performance
-28.38%
Year-To-Date
Performance
-69.81%
1 Year
Performance
-89.18%
Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter.

ZCMD Stock Chart for Thursday, November, 21, 2024

Zhongchao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.13$1.06
-6.19%
$1.16$1.0510,664 shs$2.09 million
11/20/2024$1.09$1.13
+3.67%
$1.13$1.112,677 shs$2.23 million
11/19/2024$1.12$1.09
-2.68%
$1.11$1.065,177 shs$2.15 million
11/18/2024$1.20$1.12
-6.67%
$1.16$1.0611,440 shs$2.21 million
11/15/2024$1.25$1.20
-4.00%
$1.26$1.207,539 shs$2.36 million
11/14/2024$1.21$1.25
+3.31%
$1.28$1.222,939 shs$2.46 million
11/13/2024$1.20$1.21
+0.83%
$1.27$1.218,642 shs$2.38 million
11/12/2024$1.20$1.20$1.28$1.1712,162 shs$2.37 million
11/11/2024$1.21$1.20
-0.83%
$1.25$1.205,273 shs$2.37 million
11/08/2024$1.28$1.21
-5.47%
$1.29$1.219,891 shs$2.38 million
11/07/2024$1.23$1.28
+4.07%
$1.28$1.223,537 shs$2.52 million
11/06/2024$1.31$1.23
-6.11%
$1.33$1.2320,535 shs$2.42 million
11/05/2024$1.26$1.31
+3.97%
$1.32$1.2710,408 shs$2.58 million
11/04/2024$1.29$1.26
-2.33%
$1.27$1.254,929 shs$2.48 million
11/01/2024$1.33$1.29
-3.01%
$1.34$1.2417,753 shs$2.54 million
10/31/2024$1.35$1.33
-1.48%
$1.42$1.3010,309 shs$2.62 million
10/30/2024$1.36$1.35
-0.74%
$1.46$1.3017,180 shs$2.66 million
10/29/2024$1.43$1.36
-4.90%
$1.65$1.3556,886 shs$2.68 million
10/28/2024$1.39$1.43
+2.88%
$1.46$1.3447,390 shs$2.82 million
10/25/2024$1.45$1.39
-4.14%
$1.46$1.358,555 shs$2.86 million
10/24/2024$1.51$1.45
-3.97%
$1.49$1.415,196 shs$2.86 million
10/23/2024$1.55$1.51
-2.58%
$1.66$1.4616,438 shs$3.10 million
10/22/2024$1.58$1.55
-1.90%
$1.61$1.4311,846 shs$3.19 million
10/21/2024$1.53$1.58
+3.13%
$1.78$1.5323,276 shs$3.15 million


This page (NASDAQ:ZCMD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners