Free Trial
→ 2025 could be 'worse than the dot-com bust', says man who predicted 2008 banking crisis (From Stansberry Research) (Ad) Buy ZCMD Stock  Free ZCMD Stock Alerts

Zhongchao (ZCMD) Stock Chart & Stock Price History

Zhongchao logo
$1.18 -0.02 (-1.67%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Zhongchao Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-6.30%
3 Month
Performance
-19.59%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-26.54%
1 Year
Performance
-13.14%
Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter.

ZCMD Stock Chart for Friday, April, 18, 2025

ZCMD Chart by TradingView

Zhongchao Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.20$1.19
-0.83%		$1.19$1.10400 shs$30.01 million
04/16/2025$1.27$1.20
-5.14%		$1.20$1.202,514 shs$30.26 million
04/15/2025$1.27$1.27
-0.39%		$1.25$1.201,208 shs$31.90 million
04/14/2025$1.24$1.27
+2.42%		$1.27$1.203,540 shs$32.02 million
04/11/2025$1.24$1.24$1.31$1.201,508 shs$31.27 million
04/10/2025$1.31$1.24
-5.34%		$1.31$1.201,508 shs$31.27 million
04/09/2025$1.30$1.31
+0.77%		$1.31$1.222,576 shs$33.03 million
04/09/2025$1.30$1.31
+0.77%		$1.31$1.222,576 shs$33.03 million
04/08/2025$1.29$1.30
+0.78%		$1.29$1.29248 shs$32.78 million
04/08/2025$1.29$1.30
+0.78%		$1.29$1.29248 shs$32.78 million
04/07/2025$1.30$1.29
-0.77%		$1.29$1.221,276 shs$32.53 million
04/04/2025$1.36$1.30
-4.69%		$1.40$1.303,442 shs$32.78 million
04/03/2025$1.27$1.36
+7.40%		$1.46$1.2017,016 shs$34.39 million
04/02/2025$1.28$1.27
-0.70%		$1.30$1.2012,788 shs$32.02 million
04/01/2025$1.28$1.28
-0.08%		$1.26$1.204,782 shs$32.25 million
03/31/2025$1.25$1.28
+2.81%		$1.28$1.213,926 shs$32.28 million
03/28/2025$1.32$1.25
-5.32%		$1.28$1.243,612 shs$31.39 million
03/27/2025$1.29$1.32
+1.94%		$1.33$1.208,175 shs$33.16 million
03/26/2025$1.27$1.29
+1.57%		$1.34$1.302,309 shs$32.53 million
03/25/2025$1.29$1.27
-1.55%		$1.33$1.235,034 shs$32.02 million
03/24/2025$1.28$1.29
+0.70%		$1.33$1.33793 shs$32.53 million
03/21/2025$1.26$1.28
+1.67%		$1.28$1.22772 shs$32.30 million
03/20/2025$1.20$1.26
+4.99%		$1.29$1.20917 shs$31.77 million
03/19/2025$1.24$1.20
-2.83%		$1.21$1.201,565 shs$30.26 million
03/18/2025$1.27$1.24
-2.76%		$1.27$1.254,318 shs$31.14 million
03/17/2025$1.33$1.27
-4.51%		$1.38$1.208,997 shs$32.02 million
Related Companies

This page (NASDAQ:ZCMD) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored