Free Trial

Zhongchao (ZCMD) Stock Chart & Stock Price History

Zhongchao logo
$0.99 +0.01 (+1.02%)
Closing price 08/8/2025 03:56 PM Eastern
Extended Trading
$0.99 0.00 (0.00%)
As of 08/8/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zhongchao Stock Price Performance

The Zhongchao (ZCMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.44%, with a year-to-date return of -38.83%. In the past month, the stock has decreased 12.30%, reflecting recent market activity.

As of the latest close, Zhongchao traded at $0.99 with a market cap of $24.99 million and volume of 5,357 shares. Five years ago, the stock traded at a split-adjusted price of $23.10, representing a 95.71% decrease over that period. At the time, it had a market cap of $44.12 million and a volume of 690 shares.

Receive ZCMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongchao and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.12%
1 Month
Performance
-12.30%
3 Month
Performance
-13.07%
Year-To-Date
Performance
-38.83%
1 Year
Performance
-36.44%
5 Year
Performance
-95.71%

ZCMD Stock Chart for Sunday, August, 10, 2025

Zhongchao Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.01$0.99
-1.49%
$0.97$0.965,357 shs$24.99 million
08/07/2025$0.98$1.01
+2.55%
$0.99$0.963,966 shs$25.37 million
08/06/2025$0.96$0.98
+2.08%
$0.99$0.963,966 shs$24.74 million
08/05/2025$1.02$0.96
-5.60%
$1.04$0.966,227 shs$24.24 million
08/04/2025$1.02$1.02
+0.30%
$1.00$0.963,178 shs$25.67 million
08/01/2025$1.09$1.02
-6.45%
$1.02$0.9810,705 shs$25.59 million
07/31/2025$1.04$1.09
+4.33%
$1.03$1.012,992 shs$27.36 million
07/30/2025$1.03$1.04
+1.46%
$1.03$1.013,378 shs$26.23 million
07/29/2025$1.03$1.03
-0.49%
$1.08$1.0166,995 shs$25.85 million
07/28/2025$1.03$1.03
-0.02%
$1.06$1.017,821 shs$25.98 million
07/25/2025$1.06$1.03
-2.81%
$1.18$1.03143,806 shs$25.98 million
07/24/2025$1.07$1.06
-0.47%
$1.24$1.04173,664 shs$26.73 million
07/23/2025$1.09$1.07
-2.29%
$1.11$1.0413,781 shs$26.85 million
07/22/2025$1.07$1.09
+1.87%
$1.17$1.0264,003 shs$27.49 million
07/21/2025$1.10$1.07
-2.73%
$1.13$1.076,878 shs$26.99 million
07/18/2025$1.10$1.10$1.13$1.1022,259 shs$27.74 million
07/17/2025$1.13$1.10
-2.65%
$1.13$1.1014,639 shs$27.74 million
07/16/2025$1.12$1.13
+0.89%
$1.14$1.121,888 shs$28.49 million
07/15/2025$1.14$1.12
-1.75%
$1.14$1.106,610 shs$28.25 million
07/14/2025$1.15$1.14
-0.87%
$1.17$1.1311,017 shs$28.75 million
07/11/2025$1.13$1.15
+1.77%
$1.17$1.139,367 shs$29.00 million
07/10/2025$1.18$1.13
-4.24%
$1.21$1.1327,728 shs$28.49 million
07/09/2025$1.22$1.18
-3.28%
$1.22$1.1523,182 shs$29.76 million

This page (NASDAQ:ZCMD) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners