Free Trial

Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History

Zevra Therapeutics logo
$7.43 -0.23 (-3.00%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$7.19 -0.24 (-3.22%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zevra Therapeutics Stock Price Performance

5 Day
Performance
-5.35%
1 Month
Performance
+0.54%
3 Month
Performance
-13.50%
6 Month
Performance
+3.19%
Year-To-Date
Performance
-10.91%
1 Year
Performance
+51.32%
Receive ZVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ZVRA Stock Chart for Friday, April, 4, 2025

Remove Ads

Zevra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.66$7.43
-3.00%
$7.53$7.30450,725 shs$402.08 million
04/02/2025$7.32$7.66
+4.64%
$7.68$7.19577,002 shs$414.53 million
04/01/2025$7.49$7.32
-2.27%
$7.63$7.26398,559 shs$396.13 million
03/31/2025$7.85$7.49
-4.59%
$7.75$7.45431,811 shs$405.33 million
03/28/2025$7.96$7.85
-1.38%
$7.99$7.77211,539 shs$424.81 million
03/27/2025$7.85$7.96
+1.40%
$8.00$7.80362,407 shs$430.76 million
03/26/2025$8.15$7.85
-3.68%
$8.21$7.78372,751 shs$424.81 million
03/25/2025$8.21$8.15
-0.73%
$8.22$7.95235,760 shs$441.05 million
03/24/2025$8.01$8.21
+2.50%
$8.33$8.07402,549 shs$444.29 million
03/21/2025$8.01$8.01$8.14$7.871.69 million shs$433.47 million
03/20/2025$7.95$8.01
+0.75%
$8.09$7.81409,118 shs$433.47 million
03/19/2025$7.97$7.95
-0.25%
$8.10$7.84333,604 shs$430.22 million
03/18/2025$8.35$7.97
-4.55%
$8.40$7.96319,016 shs$431.31 million
03/17/2025$8.31$8.35
+0.48%
$8.42$8.18351,869 shs$451.87 million
03/14/2025$7.94$8.31
+4.66%
$8.49$7.77690,229 shs$443.56 million
03/13/2025$7.92$7.94
+0.25%
$8.29$7.62612,026 shs$423.81 million
03/12/2025$8.07$7.92
-1.86%
$8.30$7.321.20 million shs$422.74 million
03/11/2025$8.00$8.07
+0.88%
$8.12$7.78681,670 shs$430.74 million
03/10/2025$8.10$8.00
-1.23%
$8.10$7.77369,276 shs$427.01 million
03/07/2025$8.05$8.10
+0.62%
$8.19$7.87310,442 shs$432.35 million
03/06/2025$7.70$8.05
+4.55%
$8.26$7.61697,322 shs$429.68 million
03/05/2025$7.39$7.70
+4.19%
$7.72$7.33289,950 shs$411.00 million
03/04/2025$7.33$7.39
+0.82%
$7.44$7.21454,281 shs$394.45 million
03/03/2025$8.01$7.33
-8.49%
$8.09$7.31390,019 shs$391.25 million

This page (NASDAQ:ZVRA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners