Free Trial

Zevra Therapeutics (ZVRA) Stock Chart & Stock Price History

Zevra Therapeutics logo
$7.21 -0.04 (-0.52%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zevra Therapeutics Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-14.13%
3 Month
Performance
-12.31%
6 Month
Performance
-10.76%
Year-To-Date
Performance
-15.47%
1 Year
Performance
+54.61%
Receive ZVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zevra Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ZVRA Stock Chart for Thursday, April, 24, 2025

Zevra Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$7.31$7.25
-0.82%
$7.55$7.23462,788 shs$392.34 million
04/22/2025$6.87$7.31
+6.40%
$7.37$6.93564,146 shs$395.59 million
04/21/2025$7.15$6.87
-3.92%
$7.11$6.85363,613 shs$371.78 million
04/18/2025$7.15$7.15$7.27$6.89406,058 shs$386.93 million
04/17/2025$7.05$7.15
+1.42%
$7.27$6.89406,058 shs$386.93 million
04/16/2025$6.96$7.05
+1.29%
$7.06$6.77338,170 shs$381.52 million
04/15/2025$6.98$6.96
-0.29%
$7.15$6.90783,842 shs$376.65 million
04/14/2025$6.90$6.98
+1.16%
$7.22$6.88388,088 shs$377.73 million
04/11/2025$6.56$6.90
+5.18%
$6.95$6.52663,337 shs$373.40 million
04/10/2025$6.85$6.56
-4.23%
$6.68$6.32380,642 shs$355.00 million
04/09/2025$6.59$6.85
+3.95%
$7.02$6.19678,745 shs$370.70 million
04/09/2025$6.59$6.85
+3.95%
$7.02$6.19678,745 shs$370.70 million
04/08/2025$7.05$6.59
-6.52%
$7.40$6.55569,512 shs$356.62 million
04/08/2025$7.05$6.59
-6.52%
$7.40$6.55569,512 shs$356.62 million
04/07/2025$7.04$7.05
+0.14%
$7.41$6.63921,212 shs$381.52 million
04/04/2025$7.43$7.04
-5.25%
$7.35$6.90580,412 shs$380.98 million
04/03/2025$7.66$7.43
-3.00%
$7.53$7.30450,725 shs$402.08 million
04/02/2025$7.32$7.66
+4.64%
$7.68$7.19577,002 shs$414.53 million
04/01/2025$7.49$7.32
-2.27%
$7.63$7.26398,559 shs$396.13 million
03/31/2025$7.85$7.49
-4.59%
$7.75$7.45431,811 shs$405.33 million
03/28/2025$7.96$7.85
-1.38%
$7.99$7.77211,539 shs$424.81 million
03/27/2025$7.85$7.96
+1.40%
$8.00$7.80362,407 shs$430.76 million
03/26/2025$8.15$7.85
-3.68%
$8.21$7.78372,751 shs$424.81 million
03/25/2025$8.21$8.15
-0.73%
$8.22$7.95235,760 shs$441.05 million
03/24/2025$8.01$8.21
+2.50%
$8.33$8.07402,549 shs$444.29 million

This page (NASDAQ:ZVRA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners