Bank of South Carolina (BKSC) Stock Chart & Stock Price History $13.70 +0.30 (+2.24%) (As of 11/29/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Bank of South Carolina Stock Price Performance 5 Day Performance0.00%1 Month Performance+7.28%3 Month Performance+16.70%6 Month Performance+14.07%Year-To-Date Performance-8.79%1 Year Performance+3.40% Receive BKSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. Email Address I've got news for you… (Ad)Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the weekwatch this FREE briefing with me and expert trader Graham Lindman BKSC Stock Chart for Saturday, November, 30, 2024 BKSC Chart by TradingView Bank of South Carolina Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/29/2024$13.40$13.70+2.24%$13.72$13.253,826 shs$74.53 million11/28/2024$13.40$13.40$13.51$13.254,408 shs$72.90 million11/27/2024$13.68$13.40-2.05%$13.51$13.254,408 shs$72.90 million11/26/2024$13.70$13.68-0.15%$13.80$13.5514,777 shs$74.42 million11/25/2024$13.71$13.70-0.04%$13.70$13.691,906 shs$74.53 million11/22/2024$13.85$13.71-1.05%$13.75$13.71318 shs$74.62 million Get the Latest News and Ratings for BKSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. 11/21/2024$13.85$13.85$13.86$13.852,829 shs$75.48 million11/20/2024$13.69$13.85+1.17%$13.90$13.852,100 shs$75.48 million11/19/2024$13.28$13.69+3.09%$13.69$13.501,223 shs$74.61 million11/18/2024$13.57$13.28-2.14%$13.28$13.28292 shs$72.31 million11/15/2024$13.26$13.57+2.34%$13.57$13.371,110 shs$73.96 million11/14/2024$13.05$13.26+1.61%$13.49$13.232,829 shs$72.20 million11/13/2024$13.30$13.05-1.88%$13.43$13.056,127 shs$71.06 million11/12/2024$13.03$13.30+2.07%$13.30$13.152,768 shs$72.49 million11/11/2024$13.03$13.03$13.12$13.013,052 shs$71.01 million11/08/2024$13.03$13.03$13.03$13.0350 shs$71.01 million11/07/2024$13.21$13.03-1.36%$13.17$13.03450 shs$71.34 million11/06/2024$13.10$13.21+0.84%$13.21$13.008,244 shs$71.93 million11/05/2024$13.10$13.10$13.10$13.1076 shs$71.33 million11/04/2024$13.10$13.10$13.55$13.102,300 shs$71.40 million11/01/2024$13.55$13.10-3.32%$13.55$13.102,314 shs$71.33 million10/31/2024$12.77$13.55+6.11%$13.90$12.9513,768 shs$73.96 million10/30/2024$12.42$12.77+2.82%$12.77$12.503,081 shs$69.70 million10/29/2024$12.63$12.42-1.66%$12.42$12.203,337 shs$67.79 million Related Companies First Bank Stock Price Chart LINKBANCORP Stock Price Chart MVB Financial Stock Price Chart Parke Bancorp Stock Price Chart Plumas Bancorp Stock Price Chart Greystone Housing Impact Investors Stock Price Chart Bankwell Financial Group Stock Price Chart Timberland Bancorp Stock Price Chart Oak Valley Bancorp Stock Price Chart Blue Ridge Bankshares Stock Price Chart Receive BKSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of South Carolina and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKSC) was last updated on 11/30/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe latest trend in real estateThese vacation homes are often expensive to maintain and vacant 90% of the year. But thanks to co-ownership, t...Pacaso | SponsoredURGENT: Black Friday Flash Sale! (95% Off)For the first time this year, we're allowing you to unlock a lifetime subscription to Behind the Markets and r...Behind the Markets | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of South Carolina Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of South Carolina With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free bksc Stock Alerts