Canaan (CAN) Stock Chart & Stock Price History $2.29 +0.04 (+1.78%) (As of 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Canaan Stock Price Performance 5 Day Performance-1.29%1 Month Performance+27.22%3 Month Performance+120.19%6 Month Performance+116.04%Year-To-Date Performance-0.87%1 Year Performance-24.42% Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. Email Address Forced out of retirement by these trades (Ad)You know, I never really intended to get in front of a camera and tell folks about a new market paradigm that I discovered. Even though I have a bright and shiny “resume,” I thought I’d left investing behind forever. And I was more than happy to be a stay-at-home dad… But then I discovered Gamma Pockets… and everything changedMake sure to check out Gamma Pockets HERE while it’s still widely available CAN Stock Chart for Thursday, December, 26, 2024 CAN Chart by TradingView Canaan Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$2.25$2.25$2.36$2.0813.82 million shs$633.56 million12/24/2024$2.06$2.25+9.22%$2.36$2.0813.82 million shs$633.56 million12/23/2024$2.32$2.06-11.21%$2.27$2.0113.89 million shs$580.06 million12/20/2024$2.31$2.32+0.43%$2.40$2.1727.93 million shs$653.27 million12/19/2024$2.59$2.31-10.81%$2.77$2.2818.58 million shs$650.45 million12/18/2024$2.97$2.59-12.79%$2.98$2.5521.04 million shs$729.30 million Get the Latest News and Ratings for CAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$3.09$2.97-3.88%$3.19$2.8717.90 million shs$836.30 million12/16/2024$2.86$3.09+8.04%$3.27$2.8628.65 million shs$870.09 million12/13/2024$2.76$2.86+3.62%$2.93$2.6224.68 million shs$805.32 million12/12/2024$2.66$2.76+3.76%$3.03$2.6424.97 million shs$777.17 million12/11/2024$2.53$2.66+5.14%$2.73$2.4820.61 million shs$749.01 million12/10/2024$2.99$2.53-15.38%$3.00$2.4327.08 million shs$712.40 million12/09/2024$3.04$2.99-1.64%$3.10$2.7733.84 million shs$841.92 million12/06/2024$2.25$3.04+35.11%$3.06$2.3247.09 million shs$856.01 million12/05/2024$2.31$2.25-2.60%$2.53$2.2329.47 million shs$633.56 million12/04/2024$2.14$2.31+7.94%$2.51$2.1032.59 million shs$650.45 million12/03/2024$2.08$2.14+2.88%$2.20$1.9821.27 million shs$602.58 million12/02/2024$2.12$2.08-1.89%$2.23$2.0120.52 million shs$585.69 million11/29/2024$1.82$2.12+16.48%$2.26$1.8531.57 million shs$596.95 million11/28/2024$1.82$1.82$1.98$1.7319.17 million shs$512.48 million11/27/2024$1.80$1.82+1.11%$1.98$1.7319.03 million shs$550.30 million11/26/2024$2.08$1.80-13.46%$1.98$1.7918.05 million shs$544.25 million11/25/2024$1.97$2.08+5.58%$2.15$1.8826.74 million shs$628.91 million Related Companies VIAV Stock Price Chart NN Stock Price Chart SIMO Stock Price Chart AAOI Stock Price Chart HIMX Stock Price Chart JKS Stock Price Chart NSSC Stock Price Chart COMM Stock Price Chart BELFA Stock Price Chart DQ Stock Price Chart Receive CAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canaan and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAN) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canaan Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Canaan With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
