Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free ctnt Stock Alerts

Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History

$0.28
+0.05 (+21.39%)
(As of 10/4/2024 ET)
Compare

Cheetah Net Supply Chain Service Stock Price Performance

5 Day
Performance
+41.87%
1 Month
Performance
+25.28%
3 Month
Performance
-37.96%
6 Month
Performance
-84.24%
Year-To-Date
Performance
-78.17%
1 Year
Performance
-85.67%
Receive CTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Click here now to learn how you can position yourself for potentially massive gains.

CTNT Stock Chart for Sunday, October, 6, 2024

CTNT Chart by TradingView

Cheetah Net Supply Chain Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$0.23$0.28
+23.91%		$0.30$0.226.60 million shs$5.08 million
10/03/2024$0.20$0.23
+12.14%		$0.24$0.224.98 million shs$4.10 million
10/02/2024$0.20$0.20
+2.10%		$0.21$0.201.04 million shs$3.66 million
10/01/2024$0.21$0.20
-5.57%		$0.21$0.20630,420 shs$3.58 million
09/30/2024$0.22$0.21
-1.49%		$0.22$0.19833,573 shs$3.80 million
09/27/2024$0.21$0.22
+4.22%		$0.22$0.21489,245 shs$3.85 million
09/26/2024$0.20$0.21
+2.43%		$0.22$0.20530,253 shs$3.70 million
09/25/2024$0.22$0.20
-7.61%		$0.22$0.20795,554 shs$6.53 million
09/24/2024$0.22$0.22
+0.46%		$0.22$0.21467,770 shs$3.91 million
09/23/2024$0.21$0.22
+3.93%		$0.23$0.21726,247 shs$3.89 million
09/20/2024$0.23$0.21
-7.20%		$0.23$0.202.10 million shs$3.74 million
09/19/2024$0.24$0.23
-6.17%		$0.26$0.201.83 million shs$4.03 million
09/18/2024$0.26$0.24
-8.82%		$0.28$0.231.03 million shs$4.30 million
09/17/2024$0.28$0.26
-6.31%		$0.28$0.261.26 million shs$4.71 million
09/16/2024$0.28$0.28
+2.07%		$0.29$0.26603,778 shs$9.10 million
09/13/2024$0.28$0.27
-2.88%		$0.29$0.261.16 million shs$8.75 million
09/12/2024$0.28$0.28
-1.14%		$0.29$0.261.20 million shs$4.98 million
09/11/2024$0.23$0.28
+20.58%		$0.30$0.239.04 million shs$9.11 million
09/10/2024$0.24$0.23
-1.60%		$0.24$0.23534,871 shs$7.56 million
09/09/2024$0.23$0.24
+4.64%		$0.25$0.22739,436 shs$7.68 million
09/06/2024$0.23$0.23
-3.12%		$0.24$0.23807,270 shs$4.06 million
09/05/2024$0.24$0.23
-2.79%		$0.25$0.23712,204 shs$4.19 million
09/04/2024$0.22$0.24
+9.27%		$0.26$0.212.18 million shs$4.31 million
09/03/2024$0.24$0.22
-6.66%		$0.23$0.211.14 million shs$3.94 million
09/02/2024$0.24$0.24$0.25$0.23748,400 shs$4.23 million
08/30/2024$0.24$0.24
-1.38%		$0.25$0.23706,667 shs$4.23 million
08/29/2024$0.24$0.24
+0.89%		$0.24$0.221.02 million shs$4.28 million
08/28/2024$0.29$0.24
-19.11%		$0.30$0.222.86 million shs$4.25 million
08/27/2024$0.33$0.29
-10.94%		$0.31$0.262.83 million shs$5.25 million
08/26/2024$0.26$0.33
+25.10%		$0.34$0.2710.08 million shs$5.89 million
08/23/2024$0.23$0.26
+13.90%		$0.33$0.2341.18 million shs$4.71 million
08/22/2024$0.23$0.23
+2.30%		$0.24$0.23808,489 shs$4.14 million
08/21/2024$0.22$0.23
+0.62%		$0.23$0.21710,044 shs$4.04 million
08/20/2024$0.23$0.22
-0.75%		$0.24$0.221.16 million shs$4.02 million
08/19/2024$0.22$0.23
+1.16%		$0.23$0.22773,257 shs$4.05 million
08/16/2024$0.21$0.22
+3.96%		$0.22$0.21532,325 shs$4.00 million
08/15/2024$0.21$0.21
+1.94%		$0.22$0.21670,438 shs$3.85 million
08/14/2024$0.24$0.21
-12.17%		$0.23$0.211.29 million shs$3.78 million
08/13/2024$0.23$0.24
+3.49%		$0.24$0.221.19 million shs$4.30 million
08/12/2024$0.22$0.23
+3.71%		$0.23$0.22921,651 shs$4.16 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
08/09/2024$0.22$0.22
+2.15%		$0.24$0.22792,078 shs$4.01 million
08/08/2024$0.22$0.22
+0.14%		$0.22$0.21593,882 shs$3.92 million
08/07/2024$0.23$0.22
-3.87%		$0.23$0.211.11 million shs$3.92 million
08/06/2024$0.23$0.23
-2.53%		$0.24$0.22925,483 shs$4.36 million
08/05/2024$0.25$0.23
-6.87%		$0.25$0.202.26 million shs$4.48 million
08/02/2024$0.26$0.25
-1.80%		$0.26$0.242.13 million shs$4.81 million
08/01/2024$0.27$0.26
-6.80%		$0.30$0.266.12 million shs$4.90 million
07/31/2024$0.26$0.27
+4.39%		$0.28$0.257.27 million shs$5.25 million
07/30/2024$0.28$0.26
-4.65%		$0.28$0.251.48 million shs$5.03 million
07/29/2024$0.30$0.28
-8.00%		$0.30$0.272.08 million shs$5.28 million
07/26/2024$0.32$0.30
-5.71%		$0.32$0.282.45 million shs$5.74 million
07/25/2024$0.48$0.32
-34.23%		$0.47$0.2712.65 million shs$6.08 million
07/24/2024$0.47$0.48
+2.44%		$0.49$0.442.41 million shs$9.25 million
07/23/2024$0.43$0.47
+10.34%		$0.50$0.414.72 million shs$8.43 million
07/22/2024$0.44$0.43
-2.00%		$0.43$0.411.07 million shs$8.18 million
07/19/2024$0.43$0.44
+1.80%		$0.44$0.41944,733 shs$7.80 million
07/18/2024$0.47$0.43
-9.45%		$0.46$0.421.07 million shs$7.66 million
07/17/2024$0.49$0.47
-4.43%		$0.49$0.47586,417 shs$8.46 million
07/16/2024$0.49$0.49
+1.42%		$0.51$0.481.36 million shs$8.85 million
07/15/2024$0.47$0.49
+3.62%		$0.54$0.471.47 million shs$8.73 million
07/12/2024$0.50$0.47
-5.49%		$0.54$0.461.80 million shs$8.42 million
07/11/2024$0.44$0.50
+13.02%		$0.60$0.4413.93 million shs$8.91 million
07/10/2024$0.46$0.44
-4.14%		$0.46$0.421.76 million shs$7.89 million
07/09/2024$0.43$0.46
+7.77%		$0.47$0.421.25 million shs$8.22 million
07/08/2024$0.46$0.43
-6.89%		$0.46$0.421.38 million shs$7.63 million
07/05/2024$0.49$0.46
-5.87%		$0.48$0.45924,298 shs$8.20 million

Related Companies:

This page (NASDAQ:CTNT) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored