ESSA Pharma (EPIX) Stock Chart & Stock Price History $1.40 -3.80 (-73.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ESSA Pharma Stock Price Performance5 Day Performance-74.50%1 Month Performance-76.90%3 Month Performance-70.34%6 Month Performance-79.86%Year-To-Date Performance-78.79%1 Year Performance-73.83% Receive EPIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why EPIX Stock Chart for Saturday, November, 2, 2024 EPIX Chart by TradingView ESSA Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.20$1.40-73.08%$1.60$1.4034.23 million shs$62.12 million10/31/2024$5.28$5.20-1.52%$5.38$5.0127,568 shs$230.69 million10/30/2024$5.41$5.28-2.40%$5.57$5.1121,075 shs$234.24 million10/29/2024$5.49$5.41-1.46%$5.75$5.4122,474 shs$240.00 million10/28/2024$5.55$5.49-1.08%$5.76$5.4714,677 shs$243.55 million10/25/2024$5.97$5.55-7.04%$5.96$5.5022,671 shs$246.22 million Get the Latest News and Ratings for EPIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.37$5.97+11.17%$5.97$5.3593,633 shs$264.85 million10/23/2024$5.74$5.37-6.45%$5.75$5.0089,307 shs$238.23 million10/22/2024$6.02$5.74-4.65%$5.98$5.6044,686 shs$254.64 million10/21/2024$6.08$6.02-0.99%$6.11$5.8513,424 shs$267.07 million10/18/2024$5.77$6.08+5.37%$6.45$5.8531,951 shs$269.73 million10/17/2024$6.12$5.77-5.72%$6.19$5.7736,827 shs$255.98 million10/16/2024$5.95$6.12+2.86%$6.24$5.9617,203 shs$271.50 million10/15/2024$6.02$5.95-1.16%$6.24$5.9219,742 shs$263.96 million10/14/2024$6.23$6.02-3.37%$6.41$5.9053,676 shs$267.07 million10/11/2024$5.70$6.23+9.30%$6.37$5.6076,747 shs$276.43 million10/10/2024$5.94$5.70-4.04%$5.97$5.6021,461 shs$252.87 million10/09/2024$5.79$5.94+2.59%$6.08$5.6850,756 shs$263.52 million10/08/2024$6.15$5.79-5.85%$6.45$5.7828,401 shs$256.86 million10/07/2024$6.04$6.15+1.82%$6.31$5.8528,838 shs$272.83 million10/04/2024$6.05$6.04-0.17%$6.34$5.8542,416 shs$267.95 million10/03/2024$6.06$6.05-0.17%$6.08$5.9113,215 shs$268.40 million10/02/2024$5.81$6.06+4.30%$6.06$5.6862,019 shs$268.84 million10/01/2024$6.06$5.81-4.13%$6.22$5.8020,680 shs$257.75 million09/30/2024$6.44$6.06-5.90%$6.77$5.9748,773 shs$268.84 million09/27/2024$6.21$6.44+3.70%$6.44$6.263,051 shs$285.70 million09/26/2024$6.09$6.21+1.97%$6.44$6.1026,521 shs$275.49 million09/25/2024$6.16$6.09-1.14%$6.21$5.9043,260 shs$270.21 million09/24/2024$6.43$6.16-4.20%$6.49$5.8552,292 shs$273.28 million09/23/2024$6.46$6.43-0.46%$6.63$6.0761,495 shs$285.25 million09/20/2024$6.48$6.46-0.31%$6.90$6.2781,075 shs$286.59 million09/19/2024$6.05$6.48+7.11%$6.68$6.11111,525 shs$287.47 million09/18/2024$6.77$6.05-10.64%$6.85$5.70181,690 shs$268.40 million09/17/2024$7.00$6.77-3.29%$7.41$5.8880,101 shs$300.34 million09/16/2024$6.85$7.00+2.19%$7.88$6.90183,860 shs$310.59 million09/13/2024$7.10$6.85-3.52%$7.18$6.8027,436 shs$303.93 million09/12/2024$7.06$7.10+0.57%$7.10$6.7345,346 shs$314.98 million09/11/2024$6.48$7.06+8.95%$7.06$5.9283,785 shs$313.25 million09/10/2024$5.81$6.48+11.53%$6.54$5.7671,408 shs$287.52 million09/09/2024$5.38$5.81+7.99%$6.26$5.4771,186 shs$257.79 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$5.74$5.58-2.79%$5.79$5.3321,438 shs$247.55 million09/05/2024$5.85$5.74-1.88%$5.97$5.6115,462 shs$254.64 million09/04/2024$5.93$5.85-1.35%$6.01$5.7020,049 shs$259.52 million09/03/2024$5.59$5.93+6.08%$6.22$5.45979,381 shs$263.07 million09/02/2024$5.59$5.59$5.63$5.2811,100 shs$248.03 million08/30/2024$5.49$5.59+1.82%$5.63$5.2811,188 shs$247.99 million08/29/2024$5.25$5.49+4.57%$5.49$5.2130,728 shs$243.55 million08/28/2024$5.20$5.25+0.96%$5.28$4.985,044 shs$232.91 million08/27/2024$5.26$5.20-1.14%$5.27$4.9121,837 shs$230.69 million08/26/2024$5.21$5.26+0.96%$5.30$5.049,597 shs$233.35 million08/23/2024$5.39$5.21-3.34%$5.35$5.217,856 shs$231.13 million08/22/2024$5.40$5.39-0.19%$5.40$5.2112,419 shs$239.12 million08/21/2024$5.33$5.40+1.31%$5.40$5.028,369 shs$239.56 million08/20/2024$5.31$5.33+0.38%$5.44$5.1317,677 shs$236.46 million08/19/2024$5.49$5.31-3.28%$5.47$5.2043,067 shs$235.57 million08/16/2024$4.77$5.49+15.09%$5.49$4.5519,138 shs$243.55 million08/15/2024$4.53$4.77+5.30%$5.06$4.5445,147 shs$211.61 million08/14/2024$4.45$4.53+1.80%$4.68$4.2564,105 shs$200.96 million08/13/2024$4.52$4.45-1.55%$4.64$4.3311,738 shs$197.42 million08/12/2024$4.64$4.52-2.59%$4.70$4.3116,959 shs$200.52 million08/09/2024$4.75$4.64-2.32%$4.75$4.2792,430 shs$205.84 million08/08/2024$4.55$4.75+4.40%$4.96$4.4129,392 shs$210.72 million08/07/2024$4.46$4.55+2.02%$4.75$4.5121,321 shs$201.85 million08/06/2024$4.63$4.46-3.67%$4.67$4.3239,263 shs$197.85 million08/05/2024$4.72$4.63-1.91%$4.76$4.4879,163 shs$205.39 million08/02/2024$5.14$4.72-8.17%$5.17$4.5632,263 shs$228.03 million08/01/2024$5.35$5.14-3.93%$5.57$5.0449,145 shs$228.01 million Related Companies Mesoblast Stock Price Chart Arcutis Biotherapeutics Stock Price Chart Applied Therapeutics Stock Price Chart CARGO Therapeutics Stock Price Chart Phibro Animal Health Stock Price Chart Phathom Pharmaceuticals Stock Price Chart Cullinan Therapeutics Stock Price Chart Zymeworks Stock Price Chart Rapport Therapeutics Stock Price Chart AnaptysBio Stock Price Chart Receive EPIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EPIX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESSA Pharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESSA Pharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
