Free Trial

ESSA Pharma (EPIX) Stock Chart & Stock Price History

ESSA Pharma logo
$1.83 +0.07 (+3.98%)
(As of 11/22/2024 ET)

ESSA Pharma Stock Price Performance

5 Day
Performance
+5.17%
1 Month
Performance
-69.35%
3 Month
Performance
-64.88%
6 Month
Performance
-71.36%
Year-To-Date
Performance
-72.27%
1 Year
Performance
-68.12%
Receive EPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter.

EPIX Stock Chart for Sunday, November, 24, 2024

ESSA Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.77$1.83
+3.39%
$1.85$1.73360,728 shs$81.20 million
11/21/2024$1.73$1.77
+2.31%
$1.82$1.74232,553 shs$78.54 million
11/20/2024$1.74$1.73
-0.57%
$1.78$1.69196,493 shs$76.76 million
11/19/2024$1.71$1.74
+1.75%
$1.76$1.67241,950 shs$77.20 million
11/18/2024$1.72$1.71
-0.58%
$1.75$1.66385,614 shs$75.87 million
11/15/2024$1.76$1.72
-2.27%
$1.83$1.69781,828 shs$76.32 million
11/14/2024$1.77$1.76
-0.56%
$1.86$1.75449,996 shs$78.09 million
11/13/2024$1.86$1.77
-4.84%
$1.88$1.77425,985 shs$78.53 million
11/12/2024$1.79$1.86
+3.91%
$1.89$1.79527,817 shs$82.53 million
11/11/2024$1.80$1.79
-0.56%
$1.88$1.75606,140 shs$79.42 million
11/08/2024$1.77$1.80
+1.69%
$1.88$1.76868,119 shs$79.87 million
11/07/2024$1.71$1.77
+3.51%
$1.89$1.701.33 million shs$78.54 million
11/06/2024$1.70$1.71
+0.59%
$1.77$1.66923,485 shs$75.87 million
11/05/2024$1.63$1.70
+4.29%
$1.79$1.601.71 million shs$75.43 million
11/04/2024$1.40$1.63
+16.43%
$1.69$1.545.97 million shs$72.32 million
11/01/2024$5.20$1.40
-73.08%
$1.60$1.4034.23 million shs$62.12 million
10/31/2024$5.28$5.20
-1.52%
$5.38$5.0127,568 shs$230.69 million
10/30/2024$5.41$5.28
-2.40%
$5.57$5.1121,075 shs$234.24 million
10/29/2024$5.49$5.41
-1.46%
$5.75$5.4122,474 shs$240.00 million
10/28/2024$5.55$5.49
-1.08%
$5.76$5.4714,677 shs$243.55 million
10/25/2024$5.97$5.55
-7.04%
$5.96$5.5022,671 shs$246.22 million
10/24/2024$5.37$5.97
+11.17%
$5.97$5.3593,633 shs$264.85 million
10/23/2024$5.74$5.37
-6.45%
$5.75$5.0089,307 shs$238.23 million


This page (NASDAQ:EPIX) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners