First Solar (FSLR) Stock Chart & Stock Price History

$203.37

-2.25 (-1.09%)

(As of 10/17/2024 ET)

First Solar Stock Price Performance

5 Day Performance: -3.41%
1 Month Performance: -14.88%
3 Month Performance: -1.87%
6 Month Performance: +14.75%
Year-To-Date Performance: +18.57%
1 Year Performance: +29.24%

Receive FSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed

Has Trump Finally Gone Too Far?

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

FSLR Stock Chart for Thursday, October, 17, 2024

First Solar Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/16/2024	$201.98	$205.62 +1.80%	$207.56	$199.89	2.40 million shs	$22.01 billion
10/15/2024	$209.96	$201.98 -3.80%	$208.12	$201.86	2.79 million shs	$21.62 billion
10/14/2024	$211.49	$209.96 -0.72%	$213.69	$208.25	1.51 million shs	$22.47 billion
10/11/2024	$205.04	$211.49 +3.15%	$214.49	$205.39	3.04 million shs	$22.64 billion
10/10/2024	$226.05	$205.04 -9.29%	$221.00	$203.18	6.80 million shs	$21.95 billion
10/09/2024	$225.64	$226.05 +0.18%	$228.99	$224.15	1.52 million shs	$24.20 billion
Get the Latest News and Ratings for FSLR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Solar and its competitors with MarketBeat's FREE daily newsletter.
10/08/2024	$229.62	$225.64 -1.73%	$231.60	$223.17	1.49 million shs	$24.15 billion
10/07/2024	$231.13	$229.62 -0.65%	$231.00	$226.30	1.30 million shs	$24.58 billion
10/04/2024	$235.12	$231.13 -1.70%	$240.60	$226.02	1.73 million shs	$24.74 billion
10/03/2024	$234.44	$235.12 +0.29%	$237.72	$232.32	968,088 shs	$25.17 billion
10/02/2024	$240.66	$234.44 -2.58%	$238.94	$228.13	2.61 million shs	$25.09 billion
10/01/2024	$249.44	$240.66 -3.52%	$252.90	$233.00	3.04 million shs	$25.76 billion
09/30/2024	$255.75	$249.44 -2.47%	$255.63	$247.29	1.65 million shs	$26.70 billion
09/27/2024	$255.66	$255.75 +0.04%	$262.70	$254.57	2.01 million shs	$27.38 billion
09/26/2024	$241.72	$255.66 +5.77%	$257.87	$248.11	2.65 million shs	$27.37 billion
09/25/2024	$244.73	$241.72 -1.23%	$245.53	$239.32	1.37 million shs	$25.88 billion
09/24/2024	$249.28	$244.73 -1.83%	$250.47	$242.57	1.81 million shs	$26.20 billion
09/23/2024	$240.20	$249.28 +3.78%	$249.78	$236.00	1.75 million shs	$26.68 billion
09/20/2024	$240.45	$240.20 -0.10%	$241.63	$234.79	1.90 million shs	$25.71 billion
09/19/2024	$241.81	$240.45 -0.56%	$251.49	$239.71	2.08 million shs	$25.74 billion
09/18/2024	$239.98	$241.81 +0.76%	$251.67	$237.40	2.48 million shs	$25.88 billion
09/17/2024	$233.31	$239.98 +2.86%	$241.50	$232.00	1.65 million shs	$25.69 billion
09/16/2024	$228.79	$233.31 +1.98%	$235.32	$225.75	1.60 million shs	$24.97 billion
09/13/2024	$235.95	$228.79 -3.03%	$243.81	$227.43	2.17 million shs	$24.49 billion
09/12/2024	$239.84	$235.95 -1.62%	$239.99	$228.55	2.58 million shs	$25.26 billion
09/11/2024	$208.22	$239.84 +15.19%	$241.65	$214.42	5.55 million shs	$25.67 billion
09/10/2024	$205.36	$208.22 +1.39%	$208.54	$202.15	1.22 million shs	$22.29 billion
09/09/2024	$208.65	$205.36 -1.58%	$210.17	$204.40	1.41 million shs	$21.98 billion
09/06/2024	$214.76	$208.65 -2.85%	$217.48	$207.43	1.32 million shs	$22.33 billion
09/05/2024	$215.40	$214.76 -0.30%	$217.22	$213.26	1.08 million shs	$22.99 billion
09/04/2024	$212.74	$215.40 +1.25%	$217.98	$211.10	1.16 million shs	$23.06 billion
09/03/2024	$227.37	$212.74 -6.43%	$229.49	$210.89	2.48 million shs	$22.77 billion
09/02/2024	$227.37	$227.37	$228.41	$223.45	1.24 million shs	$24.34 billion
08/30/2024	$223.10	$227.37 +1.91%	$228.31	$223.56	1.24 million shs	$24.34 billion
08/29/2024	$228.57	$223.10 -2.39%	$234.28	$222.63	1.19 million shs	$23.88 billion
08/28/2024	$235.42	$228.57 -2.91%	$238.11	$226.01	1.09 million shs	$24.47 billion
08/27/2024	$233.19	$235.42 +0.96%	$235.53	$226.90	1.30 million shs	$25.20 billion
08/26/2024	$231.07	$233.19 +0.92%	$244.21	$233.04	2.46 million shs	$24.96 billion
08/23/2024	$218.26	$231.07 +5.87%	$231.28	$219.04	1.27 million shs	$24.73 billion
08/22/2024	$222.63	$218.26 -1.96%	$223.59	$217.77	940,563 shs	$23.36 billion
This man beat out 16,000 stock pickers to earn the #1 spot (Ad) There are very few people in this world who are considered “the best” in their field. There are guys like Michael Jordan who is considered the best basketball player of all time… Or Warren Buffet who is considered the best Investor of all time… But we’ve just met a man who might be the best stock picker of all time… Right now, as we speak, he is currently ranked the #1 stock picker in North America. If you’d like to sit down with us, follow this link here.
08/21/2024	$220.20	$222.63 +1.10%	$224.42	$219.75	882,434 shs	$23.83 billion
08/20/2024	$228.38	$220.20 -3.58%	$230.89	$217.19	1.81 million shs	$23.57 billion
08/19/2024	$225.40	$228.38 +1.32%	$231.98	$224.98	1.27 million shs	$24.45 billion
08/16/2024	$229.58	$225.40 -1.82%	$229.97	$222.53	1.48 million shs	$24.13 billion
08/15/2024	$225.54	$229.58 +1.79%	$233.09	$225.80	1.27 million shs	$24.57 billion
08/14/2024	$230.27	$225.54 -2.05%	$232.77	$225.14	1.26 million shs	$24.14 billion
08/13/2024	$219.23	$230.27 +5.04%	$232.21	$221.67	2.36 million shs	$24.65 billion
08/12/2024	$211.80	$219.23 +3.51%	$220.50	$212.20	1.69 million shs	$23.47 billion
08/09/2024	$213.13	$211.80 -0.62%	$213.70	$207.00	814,643 shs	$22.67 billion
08/08/2024	$208.76	$213.13 +2.09%	$215.27	$204.00	1.70 million shs	$22.81 billion
08/07/2024	$210.45	$208.76 -0.80%	$219.67	$208.38	1.50 million shs	$22.35 billion
08/06/2024	$207.09	$210.45 +1.62%	$215.88	$205.00	1.79 million shs	$22.53 billion
08/05/2024	$213.05	$207.09 -2.80%	$212.15	$195.27	2.68 million shs	$22.17 billion
08/02/2024	$218.50	$213.05 -2.50%	$223.31	$210.72	2.72 million shs	$22.81 billion
08/01/2024	$215.99	$218.50 +1.16%	$227.99	$215.38	3.36 million shs	$23.39 billion
07/31/2024	$210.89	$215.99 +2.42%	$227.50	$209.81	5.25 million shs	$23.12 billion
07/30/2024	$220.40	$210.89 -4.31%	$224.46	$209.27	3.43 million shs	$22.57 billion
07/29/2024	$226.74	$220.40 -2.80%	$229.16	$218.70	2.02 million shs	$23.59 billion
07/26/2024	$216.19	$226.74 +4.88%	$230.79	$220.50	2.21 million shs	$24.27 billion
07/25/2024	$221.33	$216.19 -2.32%	$224.11	$215.01	1.65 million shs	$23.14 billion
07/24/2024	$223.01	$221.33 -0.75%	$232.87	$221.01	2.28 million shs	$23.69 billion
07/23/2024	$220.24	$223.01 +1.26%	$226.80	$220.00	1.91 million shs	$23.87 billion
07/22/2024	$216.43	$220.24 +1.76%	$226.17	$217.82	2.52 million shs	$23.57 billion
07/19/2024	$213.58	$216.43 +1.33%	$218.35	$211.79	2.56 million shs	$23.17 billion
07/18/2024	$208.17	$213.58 +2.60%	$217.80	$209.76	3.23 million shs	$22.86 billion
07/17/2024	$221.25	$208.17 -5.91%	$217.94	$207.25	3.38 million shs	$22.28 billion
07/16/2024	$213.42	$221.25 +3.67%	$223.73	$213.00	3.10 million shs	$23.68 billion