Free Trial
→ Don't Miss Out: Top 5 Nasdaq Stocks to Buy Now! (From Market Moving Trends) (Ad) Free pxlw Stock Alerts

Pixelworks (PXLW) Stock Chart & Stock Price History

$0.75
-0.01 (-0.70%)
(As of 12:13 PM ET)
Compare

Pixelworks Stock Price Performance

5 Day
Performance
+8.06%
1 Month
Performance
-3.47%
3 Month
Performance
-21.77%
6 Month
Performance
-72.99%
Year-To-Date
Performance
-42.67%
1 Year
Performance
-36.36%
Receive PXLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

PXLW Stock Chart for Thursday, September, 19, 2024

PXLW Chart by TradingView

Pixelworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$0.77$0.76
-2.14%		$0.82$0.75473,303 shs$44.28 million
09/17/2024$0.66$0.77
+16.44%		$0.80$0.681.28 million shs$45.25 million
09/16/2024$0.70$0.66
-4.50%		$0.70$0.66158,236 shs$38.86 million
09/13/2024$0.63$0.70
+9.97%		$0.72$0.63285,250 shs$40.80 million
09/12/2024$0.62$0.63
+2.11%		$0.64$0.61124,383 shs$36.63 million
09/11/2024$0.64$0.62
-3.00%		$0.64$0.62153,045 shs$35.87 million
09/10/2024$0.63$0.64
+2.34%		$0.64$0.61224,817 shs$37.45 million
09/09/2024$0.63$0.63
-0.14%		$0.66$0.62167,031 shs$36.60 million
09/06/2024$0.63$0.63
-0.63%		$0.67$0.62180,119 shs$36.65 million
09/05/2024$0.64$0.63
-1.56%		$0.67$0.63201,429 shs$36.89 million
09/04/2024$0.64$0.64
-0.53%		$0.65$0.6377,139 shs$37.47 million
09/03/2024$0.69$0.64
-6.97%		$0.70$0.62537,330 shs$37.19 million
09/02/2024$0.69$0.69$0.70$0.67175,300 shs$39.98 million
08/30/2024$0.69$0.69
+0.63%		$0.70$0.67175,263 shs$39.98 million
08/29/2024$0.69$0.69
-0.85%		$0.72$0.68276,621 shs$39.73 million
08/28/2024$0.70$0.69
-1.58%		$0.73$0.69166,873 shs$40.07 million
08/27/2024$0.71$0.70
-0.96%		$0.72$0.70202,806 shs$40.71 million
08/26/2024$0.74$0.71
-3.91%		$0.74$0.70524,617 shs$41.11 million
08/23/2024$0.75$0.74
-1.45%		$0.77$0.74522,411 shs$43.33 million
08/22/2024$0.78$0.75
-3.32%		$0.77$0.75182,674 shs$43.97 million
08/21/2024$0.76$0.78
+1.70%		$0.79$0.75244,592 shs$44.90 million
08/20/2024$0.78$0.76
-1.83%		$0.79$0.75352,239 shs$44.15 million
08/19/2024$0.80$0.78
-2.19%		$0.80$0.77228,656 shs$44.97 million
08/16/2024$0.78$0.80
+1.87%		$0.82$0.77230,582 shs$45.98 million
08/15/2024$0.77$0.78
+0.89%		$0.79$0.76352,220 shs$45.14 million
08/14/2024$0.78$0.77
-1.26%		$0.81$0.76246,575 shs$44.74 million
08/13/2024$0.81$0.78
-3.77%		$0.82$0.78329,439 shs$45.31 million
08/12/2024$0.84$0.81
-2.99%		$0.84$0.81124,544 shs$47.08 million
08/09/2024$0.85$0.84
-1.25%		$0.87$0.80311,714 shs$48.54 million
08/08/2024$0.81$0.85
+5.30%		$0.88$0.81148,827 shs$49.15 million
08/07/2024$0.83$0.81
-2.79%		$0.89$0.80363,415 shs$46.68 million
08/06/2024$0.85$0.83
-2.02%		$0.85$0.80257,726 shs$48.01 million
08/05/2024$0.92$0.85
-7.43%		$0.87$0.84345,205 shs$49.01 million
08/02/2024$0.94$0.92
-2.41%		$0.94$0.89167,294 shs$52.94 million
08/01/2024$0.98$0.94
-3.87%		$1.00$0.92222,898 shs$54.24 million
07/31/2024$0.98$0.98
+0.11%		$0.99$0.97145,236 shs$56.43 million
07/30/2024$0.98$0.98
-0.51%		$1.01$0.95189,068 shs$56.37 million
07/29/2024$0.98$0.98
+0.37%		$1.01$0.9768,831 shs$56.65 million
07/26/2024$1.00$0.98
-2.36%		$1.01$0.96212,136 shs$56.45 million
07/25/2024$1.02$1.00
-1.96%		$1.03$0.99202,545 shs$57.81 million
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/24/2024$1.03$1.02
-0.97%		$1.06$1.00228,197 shs$58.97 million
07/23/2024$0.99$1.03
+3.53%		$1.04$0.99210,576 shs$59.54 million
07/22/2024$0.99$0.99
+0.81%		$1.01$0.97126,118 shs$57.51 million
07/19/2024$1.01$0.99
-2.29%		$1.04$0.98183,450 shs$57.05 million
07/18/2024$1.09$1.01
-7.34%		$1.11$1.01296,478 shs$58.39 million
07/17/2024$1.10$1.09
-0.91%		$1.18$1.07563,720 shs$63.01 million
07/16/2024$1.05$1.10
+5.26%		$1.12$1.05399,318 shs$63.59 million
07/15/2024$1.04$1.05
+0.48%		$1.05$1.02242,429 shs$60.41 million
07/12/2024$1.02$1.04
+1.96%		$1.05$1.02180,209 shs$60.12 million
07/11/2024$1.02$1.02$1.05$0.99327,442 shs$58.97 million
07/10/2024$0.96$1.02
+6.22%		$1.02$0.96532,121 shs$58.97 million
07/09/2024$0.93$0.96
+3.50%		$0.97$0.94223,751 shs$55.52 million
07/08/2024$0.93$0.93
-0.65%		$0.96$0.91495,582 shs$53.64 million
07/05/2024$0.97$0.93
-3.26%		$0.97$0.93215,369 shs$53.99 million
07/04/2024$0.97$0.97$0.99$0.9679,783 shs$55.81 million
07/03/2024$0.97$0.97
-0.63%		$0.99$0.9679,781 shs$55.81 million
07/02/2024$0.96$0.97
+0.82%		$1.00$0.95220,667 shs$56.16 million
07/01/2024$0.98$0.96
-1.99%		$1.00$0.95198,225 shs$55.71 million
06/28/2024$0.96$0.98
+1.99%		$1.00$0.95329,595 shs$56.84 million
06/27/2024$0.89$0.96
+8.22%		$0.98$0.88325,981 shs$55.73 million
06/26/2024$0.90$0.89
-1.03%		$0.91$0.88141,503 shs$51.50 million
06/25/2024$0.94$0.90
-4.62%		$0.97$0.87606,210 shs$52.04 million
06/24/2024$0.96$0.94
-1.91%		$0.97$0.93324,053 shs$54.56 million
06/21/2024$0.94$0.96
+2.35%		$0.99$0.95236,869 shs$55.62 million
06/20/2024$0.96$0.94
-2.08%		$0.97$0.94429,887 shs$54.34 million
06/19/2024$0.96$0.96$0.99$0.96277,959 shs$55.50 million
06/18/2024$0.99$0.96
-3.03%		$0.99$0.96277,732 shs$55.50 million

Related Companies:

This page (NASDAQ:PXLW) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored