Pixelworks (PXLW) Stock Chart & Stock Price History $0.74 +0.04 (+5.74%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Pixelworks Stock Price Performance 5 Day Performance-11.64%1 Month Performance-5.57%3 Month Performance-1.86%6 Month Performance-31.76%Year-To-Date Performance-43.74%1 Year Performance-34.20% Receive PXLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now PXLW Stock Chart for Friday, November, 22, 2024 PXLW Chart by TradingView Pixelworks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$0.70$0.74+5.12%$0.74$0.71229,901 shs$43.44 million11/20/2024$0.72$0.70-2.50%$0.73$0.69628,214 shs$41.32 million11/19/2024$0.80$0.72-10.12%$0.78$0.72548,207 shs$42.38 million11/18/2024$0.83$0.80-4.08%$0.83$0.74415,906 shs$47.16 million11/15/2024$0.86$0.83-2.62%$0.86$0.77354,316 shs$49.16 million11/14/2024$0.80$0.86+7.06%$0.87$0.80423,054 shs$50.15 million Get the Latest News and Ratings for PXLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$0.68$0.80+18.33%$0.83$0.66919,558 shs$46.84 million11/12/2024$0.71$0.68-5.24%$0.72$0.67201,128 shs$39.59 million11/11/2024$0.72$0.71-0.34%$0.74$0.70224,207 shs$41.78 million11/08/2024$0.71$0.72+0.24%$0.74$0.70185,988 shs$41.92 million11/07/2024$0.68$0.71+4.43%$0.73$0.70108,305 shs$41.82 million11/06/2024$0.69$0.68-1.03%$0.70$0.66147,041 shs$40.04 million11/05/2024$0.67$0.69+3.88%$0.71$0.66152,431 shs$40.46 million11/04/2024$0.70$0.67-4.70%$0.69$0.66277,462 shs$38.95 million11/01/2024$0.69$0.70+0.55%$0.70$0.68118,981 shs$40.87 million10/31/2024$0.70$0.69-1.13%$0.71$0.67339,206 shs$40.65 million10/30/2024$0.75$0.70-6.39%$0.77$0.70329,889 shs$41.11 million10/29/2024$0.78$0.75-3.77%$0.80$0.74128,826 shs$43.91 million10/28/2024$0.75$0.78+4.48%$0.81$0.75159,455 shs$45.63 million10/25/2024$0.76$0.75-2.23%$0.79$0.73111,966 shs$43.68 million10/24/2024$0.75$0.76+1.73%$0.77$0.73100,178 shs$44.67 million10/23/2024$0.78$0.75-3.91%$0.78$0.73115,375 shs$43.91 million10/22/2024$0.83$0.78-5.96%$0.83$0.70460,383 shs$45.70 million10/21/2024$0.83$0.83-0.36%$0.85$0.8199,630 shs$47.98 million Related Companies ATOM Stock Chart MRAM Stock Chart CSLR Stock Chart SATL Stock Chart CODA Stock Chart GCTS Stock Chart AIRG Stock Chart SOL Stock Chart REKR Stock Chart SQNS Stock Chart Receive PXLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pixelworks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PXLW) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredA “Thank You Gift” From Pres. Trump - GeniusTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDYou know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our...Desko Digital | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredBREAKING: NVDA loses $175 billion in 8 minutesIt's a wild week for the legendary chipmaker. Nvidia just beat earnings expectations across every metric, w...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pixelworks, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pixelworks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
