Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free rvph Stock Alerts

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

$1.31
-0.07 (-5.07%)
(As of 04:29 PM ET)
Compare

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
+15.84%
1 Month
Performance
+73.76%
3 Month
Performance
+1.47%
6 Month
Performance
-51.05%
Year-To-Date
Performance
-73.01%
1 Year
Performance
-73.42%
Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

RVPH Stock Chart for Thursday, September, 19, 2024

RVPH Chart by TradingView

Reviva Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$1.28$1.38
+7.81%		$1.44$1.04400,363 shs$41.15 million
09/17/2024$1.17$1.28
+9.40%		$1.37$1.18610,026 shs$35.74 million
09/16/2024$1.20$1.17
-2.50%		$1.30$1.12227,999 shs$32.67 million
09/13/2024$1.12$1.20
+7.14%		$1.21$1.07206,462 shs$35.78 million
09/12/2024$1.30$1.12
-13.85%		$1.28$0.95579,682 shs$31.27 million
09/11/2024$1.33$1.30
-2.26%		$1.34$1.22144,215 shs$36.30 million
09/10/2024$1.35$1.33
-1.48%		$1.38$1.30291,080 shs$39.66 million
09/09/2024$1.35$1.35$1.57$1.201.34 million shs$40.26 million
09/06/2024$1.27$1.35
+6.30%		$1.35$1.21270,071 shs$40.26 million
09/05/2024$1.25$1.27
+1.60%		$1.31$1.17296,826 shs$37.87 million
09/04/2024$1.24$1.25
+0.81%		$1.25$1.17484,547 shs$37.28 million
09/03/2024$1.12$1.24
+10.71%		$1.24$1.08824,842 shs$36.98 million
09/02/2024$1.12$1.12$1.17$1.03651,000 shs$33.40 million
08/30/2024$1.06$1.12
+5.66%		$1.16$1.06651,039 shs$33.40 million
08/29/2024$1.01$1.06
+4.95%		$1.08$0.95504,970 shs$31.61 million
08/28/2024$0.99$1.01
+1.61%		$1.01$0.95215,951 shs$28.20 million
08/27/2024$0.99$0.99
+0.05%		$1.05$0.95310,595 shs$29.64 million
08/26/2024$0.97$0.99
+2.51%		$1.00$0.94414,842 shs$29.63 million
08/23/2024$0.90$0.97
+7.70%		$0.97$0.85305,327 shs$27.06 million
08/22/2024$0.85$0.90
+6.17%		$0.94$0.87494,193 shs$26.84 million
08/21/2024$1.14$0.85
-25.65%		$0.92$0.821.25 million shs$25.28 million
08/20/2024$0.80$1.14
+42.50%		$1.29$0.807.48 million shs$34.00 million
08/19/2024$0.64$0.80
+24.22%		$0.80$0.68514,849 shs$22.34 million
08/16/2024$0.69$0.64
-6.00%		$0.69$0.60549,709 shs$17.98 million
08/15/2024$0.72$0.69
-4.60%		$0.75$0.67200,350 shs$19.13 million
08/14/2024$0.69$0.72
+4.15%		$0.76$0.69272,923 shs$20.05 million
08/13/2024$0.82$0.69
-15.71%		$0.87$0.67687,201 shs$19.25 million
08/12/2024$0.81$0.82
+0.80%		$0.85$0.79212,806 shs$22.84 million
08/09/2024$0.85$0.81
-4.55%		$0.90$0.80201,570 shs$22.66 million
08/08/2024$0.81$0.85
+4.95%		$0.88$0.81186,208 shs$23.74 million
08/07/2024$0.90$0.81
-10.00%		$0.90$0.81351,805 shs$22.62 million
08/06/2024$0.95$0.90
-4.80%		$1.03$0.76516,854 shs$25.13 million
08/05/2024$1.01$0.95
-6.39%		$1.01$0.88445,361 shs$26.40 million
08/02/2024$1.07$1.01
-5.61%		$1.08$0.98188,194 shs$28.20 million
08/01/2024$1.17$1.07
-8.55%		$1.18$1.02382,151 shs$29.87 million
07/31/2024$1.11$1.17
+5.41%		$1.20$1.07213,712 shs$32.67 million
07/30/2024$1.15$1.11
-3.48%		$1.16$1.09116,291 shs$30.99 million
07/29/2024$1.25$1.15
-8.00%		$1.29$1.11244,416 shs$32.11 million
07/26/2024$1.26$1.25
-0.79%		$1.30$1.16326,241 shs$34.90 million
07/25/2024$1.18$1.26
+7.23%		$1.27$1.12302,443 shs$35.18 million
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/24/2024$1.05$1.18
+11.90%		$1.21$1.01507,626 shs$32.81 million
07/23/2024$0.98$1.05
+7.07%		$1.30$0.961.70 million shs$29.32 million
07/22/2024$1.05$0.98
-6.60%		$1.04$0.95291,642 shs$27.38 million
07/19/2024$1.08$1.05
-2.78%		$1.11$1.04112,582 shs$29.32 million
07/18/2024$1.20$1.08
-9.62%		$1.19$1.05269,879 shs$30.15 million
07/17/2024$1.20$1.20
-0.42%		$1.24$1.18161,738 shs$33.36 million
07/16/2024$1.22$1.20
-1.64%		$1.22$1.17226,812 shs$34.06 million
07/15/2024$1.24$1.22
-1.61%		$1.28$1.2294,856 shs$34.06 million
07/12/2024$1.27$1.24
-2.36%		$1.29$1.18190,287 shs$34.62 million
07/11/2024$1.17$1.27
+8.55%		$1.29$1.15298,111 shs$35.46 million
07/10/2024$1.20$1.17
-2.50%		$1.22$1.15164,827 shs$32.67 million
07/09/2024$1.23$1.20
-2.44%		$1.25$1.12283,161 shs$33.50 million
07/08/2024$1.17$1.23
+5.13%		$1.35$1.15381,968 shs$34.34 million
07/05/2024$1.07$1.17
+9.35%		$1.22$1.06370,083 shs$32.67 million
07/04/2024$1.07$1.07$1.09$1.05140,011 shs$29.87 million
07/03/2024$1.08$1.07
-0.93%		$1.09$1.05139,295 shs$29.87 million
07/02/2024$1.19$1.08
-9.24%		$1.20$1.07204,540 shs$30.15 million
07/01/2024$1.28$1.19
-7.03%		$1.28$1.1974,993 shs$33.23 million
06/28/2024$1.28$1.28$1.30$1.2667,201 shs$35.74 million
06/27/2024$1.25$1.28
+2.40%		$1.29$1.23118,022 shs$35.74 million
06/26/2024$1.26$1.25
-0.79%		$1.28$1.2363,012 shs$34.90 million
06/25/2024$1.28$1.26
-1.56%		$1.30$1.2686,742 shs$35.18 million
06/24/2024$1.25$1.28
+2.40%		$1.31$1.24124,841 shs$35.74 million
06/21/2024$1.35$1.25
-7.41%		$1.36$1.25135,897 shs$34.90 million
06/20/2024$1.37$1.35
-1.46%		$1.38$1.31118,665 shs$37.69 million
06/19/2024$1.37$1.37$1.45$1.3697,528 shs$38.25 million
06/18/2024$1.45$1.37
-5.52%		$1.45$1.3697,121 shs$38.25 million

Related Companies:

This page (NASDAQ:RVPH) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored