Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Reviva Pharmaceuticals (RVPH) Stock Chart & Stock Price History

Reviva Pharmaceuticals logo
$1.78 +0.14 (+8.54%)
(As of 12/24/2024 05:19 PM ET)
Compare

Reviva Pharmaceuticals Stock Price Performance

5 Day
Performance
+32.84%
1 Month
Performance
+54.78%
3 Month
Performance
+37.98%
6 Month
Performance
+41.27%
Year-To-Date
Performance
-65.44%
1 Year
Performance
-61.64%
Receive RVPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reviva Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

RVPH Stock Chart for Thursday, December, 26, 2024

RVPH Chart by TradingView

Reviva Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/25/2024$1.78$1.78$1.84$1.544.27 million shs$59.53 million
12/24/2024$1.64$1.78
+8.54%		$1.84$1.544.27 million shs$59.53 million
12/23/2024$1.34$1.64
+22.39%		$1.64$1.255.95 million shs$54.84 million
12/20/2024$1.50$1.34
-10.67%		$1.51$1.234.44 million shs$44.81 million
12/19/2024$1.44$1.50
+4.53%		$1.57$1.442.44 million shs$50.16 million
12/18/2024$1.40$1.44
+2.50%		$1.75$1.405.44 million shs$47.99 million
12/17/2024$2.30$1.40
-39.13%		$1.59$1.2518.08 million shs$46.82 million
12/16/2024$2.61$2.30
-11.88%		$2.74$2.259.32 million shs$76.91 million
12/13/2024$2.77$2.61
-5.78%		$2.95$2.464.47 million shs$87.28 million
12/12/2024$2.82$2.77
-1.60%		$2.95$2.623.44 million shs$92.63 million
12/11/2024$2.52$2.82
+11.71%		$2.97$2.515.84 million shs$94.14 million
12/10/2024$2.12$2.52
+18.87%		$2.99$2.219.66 million shs$84.27 million
12/09/2024$1.65$2.12
+28.48%		$4.28$1.7321.93 million shs$70.89 million
12/06/2024$1.43$1.65
+15.38%		$1.68$1.451.89 million shs$55.18 million
12/05/2024$1.25$1.43
+14.40%		$1.48$1.211.69 million shs$47.82 million
12/04/2024$1.18$1.25
+5.93%		$1.26$1.15480,335 shs$41.80 million
12/03/2024$1.20$1.18
-1.67%		$1.23$1.15400,833 shs$39.46 million
12/02/2024$1.24$1.20
-3.23%		$1.28$1.15360,772 shs$40.13 million
11/29/2024$1.14$1.24
+8.77%		$1.26$1.14271,717 shs$41.47 million
11/28/2024$1.14$1.14$1.22$1.11541,997 shs$38.12 million
11/27/2024$1.12$1.14
+1.79%		$1.22$1.11541,997 shs$38.12 million
11/26/2024$1.15$1.12
-2.61%		$1.16$1.09444,388 shs$37.45 million
11/25/2024$1.14$1.15
+0.88%		$1.24$1.11437,621 shs$38.46 million

Related Companies

This page (NASDAQ:RVPH) was last updated on 12/26/2024 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon Musk could help pay for your retirement
Elon Musk is the richest man in the world... And he's pouring trillions into a unique investment.
Brownstone Research | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored