urban-gro (UGRO) Stock Chart & Stock Price History $1.54 -0.10 (-6.10%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends urban-gro Stock Price Performance 5 Day Performance+7.69%1 Month Performance-4.94%3 Month Performance+6.21%6 Month Performance-4.35%Year-To-Date Performance+10.00%1 Year Performance+33.91% Receive UGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter. Email Address Ever heard of this 8-day bitcoin profit window? (Ad)Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. UGRO Stock Chart for Friday, November, 22, 2024 UGRO Chart by TradingView urban-gro Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$1.64$1.54-6.10%$1.60$1.5041,943 shs$18.97 million11/21/2024$1.58$1.64+3.80%$1.64$1.4041,031 shs$20.21 million11/20/2024$1.47$1.58+7.48%$1.60$1.4524,145 shs$19.46 million11/19/2024$1.40$1.47+5.00%$1.50$1.3921,938 shs$17.25 million11/18/2024$1.43$1.40-2.10%$1.46$1.3718,485 shs$17.25 million11/15/2024$1.54$1.43-7.14%$1.54$1.4310,631 shs$17.62 million Get the Latest News and Ratings for UGRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$1.51$1.54+1.99%$1.69$1.4290,728 shs$18.97 million11/13/2024$1.51$1.51$1.51$1.4131,728 shs$18.60 million11/12/2024$1.45$1.51+4.14%$1.51$1.4126,856 shs$18.60 million11/11/2024$1.50$1.45-3.33%$1.62$1.4532,148 shs$17.86 million11/08/2024$1.57$1.50-4.46%$1.55$1.4916,393 shs$18.48 million11/07/2024$1.45$1.57+8.28%$1.61$1.4412,806 shs$19.34 million11/06/2024$1.81$1.45-19.89%$1.74$1.4273,621 shs$17.86 million11/05/2024$1.86$1.81-2.69%$1.88$1.8019,661 shs$22.30 million11/04/2024$1.84$1.86+1.31%$1.92$1.7968,780 shs$22.91 million11/01/2024$1.76$1.84+4.32%$1.84$1.7793,331 shs$22.62 million10/31/2024$1.81$1.76-2.76%$1.79$1.7214,131 shs$21.68 million10/30/2024$1.73$1.81+4.62%$1.86$1.6151,743 shs$22.30 million10/29/2024$1.65$1.73+4.85%$1.73$1.5927,165 shs$21.31 million10/28/2024$1.61$1.65+2.48%$1.67$1.5437,182 shs$20.33 million10/25/2024$1.58$1.60+1.57%$1.64$1.5224,559 shs$19.71 million10/24/2024$1.66$1.58-5.10%$1.69$1.5318,455 shs$19.41 million10/23/2024$1.62$1.66+2.47%$1.68$1.5914,615 shs$20.45 million10/22/2024$1.81$1.62-10.50%$1.83$1.5670,903 shs$19.96 million10/21/2024$1.64$1.81+10.37%$1.90$1.56101,378 shs$22.30 million Related Companies NHTC Stock Chart RAVE Stock Chart GDC Stock Chart LTCH Stock Chart HYFM Stock Chart BANL Stock Chart SAG Stock Chart FXLV Stock Chart COSM Stock Chart HWH Stock Chart Receive UGRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UGRO) was last updated on 11/22/2024 by MarketBeat.com Staff From Our PartnersTrump Returns...Inflation Fears SkyrocketTrump's back in the White House, but here's what they're not telling you: his plans could cause inflation to s...Oasis Gold | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding urban-gro, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share urban-gro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
