Free Trial
→ Protect Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free ugro Stock Alerts

urban-gro (UGRO) Stock Chart & Stock Price History

$1.38
-0.05 (-3.29%)
(As of 03:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

urban-gro Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-0.36%
3 Month
Performance
+2.59%
6 Month
Performance
-37.05%
Year-To-Date
Performance
-1.07%
1 Year
Performance
-1.07%
Receive UGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for urban-gro and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

UGRO Stock Chart for Monday, September, 16, 2024

UGRO Chart by TradingView

urban-gro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$1.45$1.44
-0.69%		$1.44$1.3911,542 shs$17.74 million
09/12/2024$1.45$1.45$1.49$1.424,970 shs$17.86 million
09/11/2024$1.49$1.45
-2.68%		$1.49$1.437,992 shs$17.86 million
09/10/2024$1.47$1.49
+1.36%		$1.50$1.4521,298 shs$18.36 million
09/09/2024$1.40$1.47
+5.00%		$1.48$1.3220,232 shs$18.11 million
09/06/2024$1.39$1.40
+1.08%		$1.44$1.338,507 shs$17.25 million
09/05/2024$1.38$1.39
+0.36%		$1.42$1.2936,074 shs$17.06 million
09/04/2024$1.32$1.38
+4.55%		$1.38$1.2920,188 shs$17.00 million
09/03/2024$1.39$1.32
-4.69%		$1.39$1.3128,064 shs$16.26 million
09/02/2024$1.39$1.39$1.39$1.343,300 shs$17.06 million
08/30/2024$1.33$1.39
+4.14%		$1.39$1.343,304 shs$17.06 million
08/29/2024$1.35$1.33
-1.48%		$1.38$1.324,201 shs$16.39 million
08/28/2024$1.38$1.35
-2.17%		$1.38$1.3412,408 shs$16.63 million
08/27/2024$1.42$1.38
-2.82%		$1.41$1.3023,376 shs$17.00 million
08/26/2024$1.42$1.42$1.48$1.3777,396 shs$17.49 million
08/23/2024$1.45$1.42
-2.07%		$1.46$1.422,443 shs$17.49 million
08/22/2024$1.50$1.45
-3.33%		$1.50$1.4019,757 shs$17.86 million
08/21/2024$1.47$1.50
+2.04%		$1.51$1.4336,137 shs$18.48 million
08/20/2024$1.40$1.47
+5.00%		$1.47$1.3419,408 shs$18.11 million
08/19/2024$1.37$1.40
+2.19%		$1.41$1.3018,114 shs$17.25 million
08/16/2024$1.36$1.39
+2.21%		$1.39$1.339,141 shs$17.13 million
08/15/2024$1.26$1.36
+7.94%		$1.39$1.2624,903 shs$16.75 million
08/14/2024$1.24$1.26
+1.61%		$1.28$1.2076,153 shs$15.52 million
08/13/2024$1.22$1.24
+1.64%		$1.35$1.2280,847 shs$15.28 million
08/12/2024$1.32$1.22
-7.58%		$1.36$1.1851,242 shs$15.03 million
08/09/2024$1.30$1.32
+1.54%		$1.36$1.2620,419 shs$16.26 million
08/08/2024$1.31$1.30
-0.76%		$1.31$1.2810,667 shs$16.02 million
08/07/2024$1.29$1.31
+1.55%		$1.31$1.267,921 shs$16.14 million
08/06/2024$1.26$1.29
+2.38%		$1.29$1.253,827 shs$15.89 million
08/05/2024$1.29$1.26
-2.33%		$1.28$1.1947,728 shs$15.52 million
08/02/2024$1.30$1.29
-0.77%		$1.36$1.269,461 shs$15.89 million
08/01/2024$1.40$1.30
-7.14%		$1.43$1.2273,909 shs$16.02 million
07/31/2024$1.45$1.40
-3.45%		$1.42$1.3640,344 shs$17.25 million
07/30/2024$1.43$1.45
+1.40%		$1.47$1.3911,482 shs$17.86 million
07/29/2024$1.48$1.43
-3.38%		$1.50$1.4022,864 shs$17.62 million
07/26/2024$1.50$1.48
-1.33%		$1.50$1.459,857 shs$18.23 million
07/25/2024$1.53$1.50
-1.96%		$1.55$1.4710,799 shs$18.48 million
07/24/2024$1.53$1.53$1.57$1.508,247 shs$18.85 million
07/23/2024$1.54$1.53
-0.65%		$1.58$1.5018,682 shs$18.85 million
07/22/2024$1.49$1.54
+3.36%		$1.56$1.5116,015 shs$18.97 million
Trillion Dollar Blockchain Shift Could Trigger THIS Coin (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
07/19/2024$1.53$1.49
-2.61%		$1.54$1.492,272 shs$18.36 million
07/18/2024$1.54$1.53
-0.65%		$1.55$1.5111,835 shs$18.85 million
07/17/2024$1.54$1.54$1.57$1.4831,570 shs$18.97 million
07/16/2024$1.47$1.54
+4.76%		$1.58$1.4920,193 shs$18.97 million
07/15/2024$1.50$1.47
-2.00%		$1.50$1.4288,639 shs$18.11 million
07/12/2024$1.46$1.50
+2.74%		$1.50$1.4420,179 shs$18.48 million
07/11/2024$1.52$1.46
-3.95%		$1.56$1.4216,013 shs$17.99 million
07/10/2024$1.38$1.52
+10.14%		$1.65$1.3890,392 shs$18.73 million
07/09/2024$1.40$1.38
-1.43%		$1.40$1.3712,644 shs$17.00 million
07/08/2024$1.44$1.40
-2.78%		$1.44$1.389,002 shs$17.25 million
07/05/2024$1.37$1.44
+5.11%		$1.45$1.3625,592 shs$17.74 million
07/04/2024$1.37$1.37$1.40$1.3014,532 shs$16.88 million
07/03/2024$1.31$1.37
+4.58%		$1.40$1.3114,532 shs$16.88 million
07/02/2024$1.33$1.31
-1.50%		$1.34$1.289,105 shs$16.14 million
07/01/2024$1.33$1.33$1.35$1.3120,779 shs$16.39 million
06/28/2024$1.31$1.33
+1.53%		$1.34$1.2725,048 shs$16.38 million
06/27/2024$1.18$1.31
+11.02%		$1.34$1.1652,702 shs$16.14 million
06/26/2024$1.24$1.18
-4.84%		$1.25$1.14150,766 shs$14.54 million
06/25/2024$1.27$1.24
-2.36%		$1.30$1.2422,687 shs$15.28 million
06/24/2024$1.30$1.27
-2.31%		$1.33$1.2737,008 shs$15.65 million
06/21/2024$1.29$1.30
+0.78%		$1.30$1.2750,257 shs$16.02 million
06/20/2024$1.34$1.29
-3.73%		$1.38$1.2941,754 shs$15.89 million
06/19/2024$1.34$1.34$1.43$1.3433,643 shs$16.51 million
06/18/2024$1.40$1.34
-4.29%		$1.43$1.3433,643 shs$16.51 million
06/17/2024$1.35$1.40
+3.70%		$1.41$1.3515,116 shs$17.25 million

Related Companies:
This page (NASDAQ:UGRO) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored