Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free vitl Stock Alerts

Vital Farms (VITL) Stock Chart & Stock Price History

Vital Farms logo
$30.44 -0.59 (-1.90%)
(As of 05:45 PM ET)
Compare

Vital Farms Stock Price Performance

5 Day
Performance
+11.73%
1 Month
Performance
-17.96%
3 Month
Performance
-0.22%
6 Month
Performance
-20.65%
Year-To-Date
Performance
+100.32%
1 Year
Performance
+147.68%
Receive VITL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter.

VITL Stock Chart for Friday, November, 22, 2024

VITL Chart by TradingView

Vital Farms Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$30.13$31.01
+2.92%		$31.05$29.00526,420 shs$1.36 billion
11/20/2024$30.13$30.13$30.60$29.551.15 million shs$1.32 billion
11/19/2024$29.15$30.13
+3.36%		$30.23$28.411.52 million shs$1.32 billion
11/18/2024$28.13$29.15
+3.63%		$29.74$28.001.11 million shs$1.28 billion
11/15/2024$28.50$28.13
-1.30%		$29.13$28.101.17 million shs$1.23 billion
11/14/2024$28.50$28.50$29.12$28.25673,792 shs$1.25 billion
11/13/2024$28.43$28.50
+0.25%		$29.29$27.911.18 million shs$1.25 billion
11/12/2024$29.28$28.43
-2.90%		$29.64$28.421.27 million shs$1.23 billion
11/11/2024$30.91$29.28
-5.27%		$31.54$28.122.39 million shs$1.26 billion
11/08/2024$31.38$30.91
-1.50%		$32.04$30.641.39 million shs$1.33 billion
11/07/2024$36.87$31.38
-14.89%		$34.67$30.215.25 million shs$1.35 billion
11/06/2024$35.46$36.87
+3.98%		$37.27$36.241.35 million shs$1.59 billion
11/05/2024$34.56$35.46
+2.60%		$35.72$34.10706,338 shs$1.53 billion
11/04/2024$34.56$34.56$35.90$34.11830,359 shs$1.49 billion
11/01/2024$34.68$34.56
-0.35%		$35.48$34.15598,419 shs$1.49 billion
10/31/2024$36.38$34.68
-4.67%		$36.24$34.531.02 million shs$1.49 billion
10/30/2024$36.39$36.38
-0.03%		$36.87$36.00633,122 shs$1.57 billion
10/29/2024$36.15$36.39
+0.66%		$36.41$35.29677,756 shs$1.57 billion
10/28/2024$35.37$36.15
+2.21%		$36.70$35.79903,867 shs$1.56 billion
10/25/2024$34.77$35.37
+1.73%		$35.69$34.59656,151 shs$1.47 billion
10/24/2024$35.96$34.77
-3.31%		$35.95$33.871.34 million shs$1.50 billion
10/23/2024$38.31$35.96
-6.13%		$38.18$35.302.21 million shs$1.52 billion
10/22/2024$38.90$38.31
-1.52%		$39.27$38.293.29 million shs$1.62 billion
10/21/2024$40.35$38.90
-3.59%		$40.37$38.621.32 million shs$1.68 billion

Related Companies

This page (NASDAQ:VITL) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?
Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...
Golden Crest | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A “Thank You Gift” From Pres. Trump - Genius
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
The #1 Bitcoin ETF For Monthly Dividends
You don't have to own any Bitcoin to collect BIG dividends from it... Now, thanks to this brand new Bitcoin...
Investors Alley | Sponsored
“Trump Trades” You’ve Got to Make
These Stocks are the Best “Trump Trades” Free e-book reveals sectors – and stocks within them – likely to p...
StockEarnings | Sponsored