AA Mission Acquisition (AAM) Stock Chart & Stock Price History $10.50 +0.03 (+0.29%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipSEC FilingsTrendsBuy This Stock AA Mission Acquisition Stock Price Performance The AA Mission Acquisition (AAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.48%, reflecting recent market activity. As of the latest close, AA Mission Acquisition traded at $10.47 with a market cap of $460.37 million and volume of 3,455 shares. Receive AAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AA Mission Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.48%1 Month Performance+0.48%3 Month Performance+1.35% AAM Stock Chart for Friday, August, 22, 2025 AAM Chart by TradingView AA Mission Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$10.47$10.50+0.29%$10.50$10.502,104 shs$461.69 million08/21/2025$10.50$10.47-0.29%$10.50$10.473,455 shs$460.37 million08/20/2025$10.50$10.50$10.50$10.49577 shs$461.73 million08/19/2025$10.47$10.50+0.29%$10.50$10.462,669 shs$461.69 million08/18/2025$10.45$10.47+0.19%$10.50$10.4525,849 shs$460.37 million08/15/2025$10.48$10.45-0.29%$10.47$10.45251,057 shs$459.49 million08/14/2025$10.47$10.48+0.10%$10.49$10.454,691 shs$460.85 million08/13/2025$10.46$10.47+0.10%$10.47$10.45760,507 shs$460.37 million08/12/2025$10.50$10.46-0.38%$10.49$10.469,837 shs$459.93 million08/11/2025$10.49$10.50+0.10%$10.50$10.452,607 shs$461.73 million Get the Latest News and Ratings for AAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AA Mission Acquisition and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$10.46$10.49+0.29%$10.49$10.491,012 shs$461.29 million08/07/2025$10.46$10.46$10.48$10.461,128 shs$459.93 million08/06/2025$10.46$10.46$10.47$10.4540,555 shs$459.93 million08/05/2025$10.46$10.46$10.49$10.46200,426 shs$459.93 million08/04/2025$10.46$10.46$10.49$10.46257,093 shs$459.97 million08/01/2025$10.46$10.46$10.49$10.463,538 shs$459.97 million07/31/2025$10.47$10.46-0.10%$10.46$10.4525,945 shs$459.93 million07/30/2025$10.44$10.47+0.29%$10.47$10.47247 shs$460.37 million07/29/2025$10.44$10.44$10.44$10.44559 shs$459.09 million07/28/2025$10.45$10.44-0.10%$10.44$10.44559 shs$459.05 million07/25/2025$10.45$10.45$10.45$10.452,953 shs$459.49 million07/24/2025$10.44$10.45+0.10%$10.45$10.45369 shs$459.49 million07/23/2025$10.45$10.44-0.10%$10.44$10.442,155 shs$459.09 million07/22/2025$10.45$10.45$10.46$10.45566,828 shs$459.49 million07/21/2025$10.45$10.45$10.46$10.45566,828 shs$459.49 million Related Companies Acadian Asset Management Stock Price Chart Global Net Lease Stock Price Chart USA Rare Earth Stock Price Chart NETSTREIT Stock Price Chart Paramount Group Stock Price Chart Elme Communities Stock Price Chart Ladder Capital Stock Price Chart Sila Realty Trust Stock Price Chart Veris Residential Stock Price Chart Navient Stock Price Chart Receive AAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AA Mission Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AAM) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AA Mission Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AA Mission Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access