Free Trial

AA Mission Acquisition (AAM) Stock Chart & Stock Price History

$10.28 +0.01 (+0.10%)
As of 03/28/2025 11:55 AM Eastern

AA Mission Acquisition Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.59%
Receive AAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AA Mission Acquisition and its competitors with MarketBeat's FREE daily newsletter.

AAM Stock Chart for Monday, March, 31, 2025

Remove Ads

AA Mission Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.27$10.28
+0.10%
$10.28$10.24301,839 shs$363.39 million
03/27/2025$10.26$10.27
+0.10%
$10.28$10.241,229 shs$363.03 million
03/26/2025$10.25$10.26
+0.10%
$10.28$10.2521,457 shs$362.68 million
03/25/2025$10.26$10.25
-0.10%
$10.26$10.251,968 shs$362.33 million
03/24/2025$10.24$10.26
+0.20%
$10.26$10.254,542 shs$362.68 million
03/21/2025$10.25$10.24
-0.10%
$10.25$10.247,771 shs$361.97 million
03/20/2025$10.25$10.25$10.25$10.2492,958 shs$362.33 million
03/19/2025$10.24$10.25
+0.10%
$10.25$10.2519,698 shs$362.33 million
03/18/2025$10.23$10.24
+0.10%
$10.24$10.215,181 shs$361.97 million
03/17/2025$10.23$10.23$10.25$10.221,817 shs$449.85 million
03/14/2025$10.23$10.23$10.23$10.228,456 shs$449.85 million
03/13/2025$10.23$10.23$10.23$10.214,751 shs$449.85 million
03/12/2025$10.22$10.23
+0.10%
$10.25$10.199,946 shs$449.85 million
03/11/2025$10.22$10.22$10.22$10.217,795 shs$449.41 million
03/10/2025$10.22$10.22$10.25$10.219,998 shs$449.41 million
03/07/2025$10.22$10.22$10.24$10.2148,219 shs$449.41 million
03/06/2025$10.21$10.22
+0.10%
$10.24$10.212,165 shs$449.41 million
03/05/2025$10.21$10.21$10.24$10.213,241 shs$448.98 million
03/04/2025$10.21$10.21$10.24$10.1828,613 shs$448.98 million
03/03/2025$10.22$10.21
-0.10%
$10.21$10.21489 shs$448.98 million
02/28/2025$10.20$10.22
+0.20%
$10.22$10.183,527 shs$449.41 million

This page (NYSE:AAM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners