Free Trial

Acadian Asset Management (AAMI) Stock Chart & Stock Price History

Acadian Asset Management logo
$22.85 -1.40 (-5.77%)
As of 03:59 PM Eastern

Acadian Asset Management Stock Price Performance

5 Day
Performance
-11.54%
1 Month
Performance
-3.01%
Receive AAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter.

AAMI Stock Chart for Friday, April, 4, 2025

Remove Ads

Acadian Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.23$22.85
-5.70%
$23.82$22.65325,986 shs$856.69 million
04/03/2025$26.60$24.23
-8.91%
$25.89$24.20296,281 shs$908.43 million
04/02/2025$26.35$26.60
+0.95%
$26.64$25.92226,334 shs$997.29 million
04/01/2025$25.85$26.35
+1.93%
$26.63$25.73290,463 shs$987.91 million
03/31/2025$25.83$25.85
+0.08%
$26.05$25.46482,576 shs$969.17 million
03/28/2025$26.66$25.83
-3.11%
$26.76$25.67226,411 shs$968.42 million
03/27/2025$26.71$26.66
-0.19%
$26.81$26.41251,371 shs$999.54 million
03/26/2025$26.67$26.71
+0.15%
$26.95$26.43199,531 shs$1.00 billion
03/25/2025$26.58$26.67
+0.34%
$26.69$26.30236,081 shs$999.91 million
03/24/2025$25.43$26.58
+4.52%
$26.75$25.88192,200 shs$996.54 million
03/21/2025$26.03$25.43
-2.31%
$26.04$25.35491,547 shs$953.42 million
03/20/2025$26.02$26.03
+0.04%
$26.51$25.56180,950 shs$975.92 million
03/19/2025$25.40$26.02
+2.44%
$26.31$25.30244,248 shs$975.54 million
03/18/2025$25.05$25.40
+1.40%
$25.52$24.76301,971 shs$952.30 million
03/17/2025$24.57$25.05
+1.95%
$25.12$24.35195,308 shs$939.18 million
03/14/2025$23.96$24.57
+2.55%
$24.64$24.01185,599 shs$921.18 million
03/13/2025$23.77$23.96
+0.80%
$24.23$23.70217,114 shs$898.31 million
03/12/2025$23.96$23.77
-0.79%
$24.26$23.51178,309 shs$891.19 million
03/11/2025$23.61$23.96
+1.48%
$24.43$23.38254,015 shs$898.31 million
03/10/2025$24.23$23.61
-2.56%
$24.18$23.39205,474 shs$885.19 million
03/07/2025$24.12$24.23
+0.46%
$24.44$23.59315,764 shs$904.22 million
03/06/2025$23.66$24.12
+1.94%
$24.58$23.32294,491 shs$900.11 million
03/05/2025$23.56$23.66
+0.42%
$23.83$23.21339,677 shs$882.94 million
03/04/2025$24.64$23.56
-4.38%
$24.25$23.32179,850 shs$879.21 million
03/03/2025$24.66$24.64
-0.08%
$25.09$24.40226,268 shs$919.52 million

This page (NYSE:AAMI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners