Free Trial

Acadian Asset Management (AAMI) Stock Chart & Stock Price History

Acadian Asset Management logo
$26.92 -0.04 (-0.15%)
As of 11:59 AM Eastern

Acadian Asset Management Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+0.94%
Receive AAMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadian Asset Management and its competitors with MarketBeat's FREE daily newsletter.

AAMI Stock Chart for Friday, April, 25, 2025

Acadian Asset Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.54$26.95
+1.54%
$27.17$26.22171,776 shs$998.93 million
04/23/2025$26.42$26.54
+0.45%
$27.44$26.27292,673 shs$983.73 million
04/22/2025$25.52$26.42
+3.53%
$26.57$25.68340,584 shs$979.28 million
04/21/2025$26.57$25.52
-3.95%
$26.57$24.99339,524 shs$945.92 million
04/18/2025$26.57$26.57$26.87$26.52143,591 shs$984.84 million
04/17/2025$26.63$26.57
-0.23%
$26.87$26.52143,591 shs$984.84 million
04/16/2025$26.52$26.63
+0.41%
$26.74$26.19231,451 shs$987.07 million
04/15/2025$26.64$26.52
-0.45%
$27.09$26.47133,215 shs$982.99 million
04/14/2025$26.12$26.64
+1.99%
$26.92$26.37346,516 shs$987.44 million
04/11/2025$25.75$26.12
+1.44%
$26.31$25.12270,571 shs$968.16 million
04/10/2025$26.14$25.75
-1.49%
$26.27$24.99352,867 shs$954.45 million
04/09/2025$23.30$26.14
+12.19%
$26.52$23.06413,180 shs$968.91 million
04/09/2025$23.30$26.14
+12.19%
$26.52$23.06413,180 shs$968.91 million
04/08/2025$23.38$23.30
-0.34%
$25.36$23.00478,833 shs$863.64 million
04/08/2025$23.38$23.30
-0.34%
$25.36$23.00478,833 shs$863.64 million
04/07/2025$22.85$23.38
+2.32%
$25.21$22.60502,192 shs$866.60 million
04/04/2025$24.23$22.85
-5.70%
$23.82$22.65325,986 shs$856.69 million
04/03/2025$26.60$24.23
-8.91%
$25.89$24.20296,281 shs$908.43 million
04/02/2025$26.35$26.60
+0.95%
$26.64$25.92226,334 shs$997.29 million
04/01/2025$25.85$26.35
+1.93%
$26.63$25.73290,463 shs$987.91 million
03/31/2025$25.83$25.85
+0.08%
$26.05$25.46482,576 shs$969.17 million
03/28/2025$26.66$25.83
-3.11%
$26.76$25.67226,411 shs$968.42 million
03/27/2025$26.71$26.66
-0.19%
$26.81$26.41251,371 shs$999.54 million
03/26/2025$26.67$26.71
+0.15%
$26.95$26.43199,531 shs$1.00 billion
03/25/2025$26.58$26.67
+0.34%
$26.69$26.30236,081 shs$999.91 million
03/24/2025$25.43$26.58
+4.52%
$26.75$25.88192,200 shs$996.54 million

This page (NYSE:AAMI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners