Free Trial
→ Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free ABBV Stock Alerts

AbbVie (ABBV) Options Chain & Prices

AbbVie logo
$175.58 +4.06 (+2.37%)
(As of 12/20/2024 05:45 PM ET)
Compare

ABBV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$155.00$0.037Put1 - - 2022
(+0)		40.07%
(+3.98%)		-0.0112831
12/27/2024$160.00$0.056Put1 - - 86
(+7)		33.02%
(+3.16%)		-0.0194961
12/27/2024$165.00$0.103Put1 - - 1476
(+10)		26.22%
(+0.79%)		-0.0405741
12/27/2024$165.00$10.855Call1 - - 68
(-1)		26.22%
(+0.79%)		0.9596691
12/27/2024$167.50$0.160Put103240
(+1)		23.10%
(-1.15%)		-0.0659379
12/27/2024$170.00$0.293Put19091001102
(+1)		20.50%
(-2.80%)		-0.12030259
12/27/2024$170.00$6.048Call14102158
(+13)		20.50%
(-3.30%)		0.8809325
12/27/2024$172.50$0.627Put18133569
(-43)		18.70%
(-4.05%)		-0.2355287
12/27/2024$172.50$3.880Call1142686539
(+403)		17.22%
(-5.52%)		0.76759115
12/27/2024$175.00$1.359Put1802092399
(+115)		17.47%
(-4.94%)		-0.43132646
12/27/2024$175.00$2.102Call1955348507
(+199)		17.47%
(-4.94%)		0.57554879
12/27/2024$177.50$2.725Put39 - 1021
(+1)		17.12%
(-4.91%)		-0.6674039
12/27/2024$177.50$0.946Call404203100289
(+4)		17.12%
(-4.91%)		0.34481386
12/27/2024$180.00$4.680Put44 - - 102
(+0)		17.43%
(-5.01%)		-0.84963315
12/27/2024$180.00$0.368Call4072041031271
(+49)		17.67%
(-4.77%)		0.16676293
12/27/2024$182.50$0.141Call28673118300
(+222)		18.38%
(-6.00%)		0.07288478
12/27/2024$185.00$9.438Put34 - - 5
(+0)		20.57%
(-6.47%)		-0.9737689
12/27/2024$185.00$0.073Call341414472
(+0)		20.57%
(-6.47%)		0.0381713
12/27/2024$187.50$0.053Call1 - - 14
(+0)		23.58%
(-6.02%)		0.0255361
12/27/2024$190.00$0.043Call201261541178
(-29)		26.71%
(-5.29%)		0.0189817
12/27/2024$192.50$0.035Call11 - 0
(+0)		29.71%
(-4.63%)		0.0146911
12/27/2024$200.00$24.409Put2021820
(+0)		37.92%
(-3.62%)		-0.9959692
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ABBV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored