Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free ABBV Stock Alerts

AbbVie (ABBV) Options Chain & Prices

AbbVie logo
$170.97 +3.21 (+1.91%)
(As of 12:03 PM ET)
Compare

ABBV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$152.50$15.348Call11 - 0
(+0)		52.97%
(+10.31%)		0.99281
11/22/2024$157.50$0.037Put21 - 44
(+0)		41.69%
(+8.77%)		-0.0198772
11/22/2024$160.00$0.057Put32 - 1317
(+10)		35.25%
(+6.89%)		-0.0337858
11/22/2024$160.00$7.894Call54 - 9
(+3)		35.25%
(+6.89%)		0.9663042
11/22/2024$162.50$0.120Put461419257
(+44)		29.93%
(+5.09%)		-0.07293420
11/22/2024$162.50$5.458Call166859
(+8)		29.93%
(+5.09%)		0.9272556
11/22/2024$165.00$0.372Put23530163585
(-6)		26.69%
(+3.48%)		-0.19844454
11/22/2024$165.00$3.209Call44139161
(+16)		27.03%
(+3.82%)		0.80328521
11/22/2024$167.50$1.085Put953212255
(-38)		24.93%
(+1.97%)		-0.45798623
11/22/2024$167.50$1.419Call1778461448
(+106)		24.93%
(+1.32%)		0.54715659
11/22/2024$170.00$2.647Put38178843
(-58)		24.85%
(+1.16%)		-0.76356814
11/22/2024$170.00$0.451Call306121751657
(+164)		24.85%
(+1.16%)		0.24825886
11/22/2024$172.50$4.851Put1416646
(-35)		26.60%
(+0.98%)		-0.92869810
11/22/2024$172.50$0.127Call192114111101
(+55)		26.60%
(+0.97%)		0.08570640
11/22/2024$175.00$7.290Put121 - 316
(-2)		29.96%
(+0.89%)		-0.9809277
11/22/2024$175.00$0.045Call33225153842
(-202)		29.94%
(+0.86%)		0.03186462
11/22/2024$177.50$0.025Call312361157
(+82)		35.07%
(+1.51%)		0.01692916
11/22/2024$180.00$0.017Call105 - 868
(-61)		40.42%
(+2.28%)		0.0106869
11/22/2024$185.00$0.009Call1 - - 445
(+0)		50.15%
(+3.56%)		0.0049131
11/22/2024$187.50$0.007Call1 - - 122
(+0)		54.61%
(+4.11%)		0.0034811
11/22/2024$195.00$0.003Call32131251
(+0)		66.78%
(+5.52%)		0.00139813
11/22/2024$200.00$0.002Call3 - - 450
(+0)		74.10%
(+6.32%)		0.0008181
11/22/2024$205.00$37.275Put55 - 5
(+0)		80.95%
(+7.07%)		-0.9999911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ABBV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored